Canada markets open in 36 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.53+0.65 (+1.12%)
At close: 04:00PM EDT
59.40 +0.87 (+1.49%)
Pre-Market: 08:53AM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220930C000625002022-09-27 3:55PM EDT2022-09-300.190.000.000.00-5761,04825.00%
OXY221007C000625002022-09-27 1:51PM EDT2022-10-070.780.000.000.00-27728212.50%
OXY221021C000625002022-09-27 3:30PM EDT2022-10-211.830.000.000.00-2692,4216.25%
OXY221118C000625002022-09-27 3:59PM EDT2022-11-183.590.000.000.00-2072,9693.13%
OXY221216C000625002022-09-27 2:46PM EDT2022-12-164.700.000.000.00-661,2213.13%
OXY230120C000625002022-09-27 3:42PM EDT2023-01-205.600.000.000.00-762,7633.13%
OXY230217C000625002022-09-27 2:48PM EDT2023-02-176.550.000.000.00-491993.13%
OXY230317C000625002022-09-23 2:14PM EDT2023-03-177.600.000.000.00-8103.13%
OXY230519C000625002022-09-27 3:15PM EDT2023-05-198.700.000.000.00-15211.56%
OXY230616C000625002022-09-27 12:56PM EDT2023-06-169.000.000.000.00-41,4721.56%
OXY240119C000625002022-09-27 1:08PM EDT2024-01-1912.300.000.000.00-148491.56%
OXY240621C000625002022-09-22 2:01PM EDT2024-06-2116.320.000.000.00-1431.56%
OXY250117C000625002022-09-26 1:49PM EDT2025-01-1714.980.000.000.00-1940.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220930P000625002022-09-27 3:57PM EDT2022-09-304.320.000.000.00-202,6340.00%
OXY221007P000625002022-09-27 3:47PM EDT2022-10-074.920.000.000.00-291830.00%
OXY221021P000625002022-09-27 3:56PM EDT2022-10-215.740.000.000.00-224,0980.00%
OXY221118P000625002022-09-27 3:30PM EDT2022-11-187.350.000.000.00-611,8710.00%
OXY221216P000625002022-09-27 12:40PM EDT2022-12-168.650.000.000.00-27700.00%
OXY230120P000625002022-09-27 11:43AM EDT2023-01-209.100.000.000.00-4001,0430.00%
OXY230217P000625002022-09-27 2:48PM EDT2023-02-179.850.000.000.00-555940.00%
OXY230317P000625002022-09-27 3:47PM EDT2023-03-1710.700.000.000.00-21500.00%
OXY230519P000625002022-09-23 11:30AM EDT2023-05-1911.600.000.000.00-9170.00%
OXY230616P000625002022-09-26 1:09PM EDT2023-06-1612.530.000.000.00-135250.00%
OXY240119P000625002022-09-23 2:10PM EDT2024-01-1914.900.000.000.00-1657380.00%
OXY240621P000625002022-09-02 1:32PM EDT2024-06-2112.900.000.000.00-110.00%