Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231201C00062500 | 2023-11-28 3:57PM EST | 2023-12-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OXY231215C00062500 | 2023-11-28 3:55PM EST | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| OXY240119C00062500 | 2023-11-28 3:57PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
| OXY240216C00062500 | 2023-11-28 3:36PM EST | 2024-02-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| OXY240315C00062500 | 2023-11-28 3:44PM EST | 2024-03-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| OXY240419C00062500 | 2023-11-28 2:07PM EST | 2024-04-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| OXY240517C00062500 | 2023-11-28 10:52AM EST | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY240621C00062500 | 2023-11-28 3:59PM EST | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| OXY250117C00062500 | 2023-11-28 2:48PM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| OXY250620C00062500 | 2023-11-27 11:10AM EST | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| OXY260116C00062500 | 2023-11-28 9:36AM EST | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231201P00062500 | 2023-11-27 12:27PM EST | 2023-12-01 | 3.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OXY231215P00062500 | 2023-11-28 3:08PM EST | 2023-12-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY240119P00062500 | 2023-11-28 12:11PM EST | 2024-01-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| OXY240216P00062500 | 2023-11-28 10:44AM EST | 2024-02-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY240315P00062500 | 2023-11-27 11:08AM EST | 2024-03-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240419P00062500 | 2023-11-28 1:53PM EST | 2024-04-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240517P00062500 | 2023-11-27 1:32PM EST | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240621P00062500 | 2023-11-27 1:10PM EST | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920P00062500 | 2023-11-22 12:50PM EST | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00062500 | 2023-11-28 2:00PM EST | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620P00062500 | 2023-11-28 1:45PM EST | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY260116P00062500 | 2023-11-27 3:00PM EST | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.