Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:62.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00062500 | 2024-04-23 11:17AM EDT | 2024-05-17 | 5.35 | 5.20 | 5.35 | +0.16 | +3.08% | 3 | 8,936 | 37.26% |
| OXY240621C00062500 | 2024-04-23 10:58AM EDT | 2024-06-21 | 5.92 | 5.90 | 6.00 | -0.28 | -4.52% | 4 | 5,617 | 31.57% |
| OXY240719C00062500 | 2024-04-19 12:37PM EDT | 2024-07-19 | 6.36 | 6.40 | 6.50 | 0.00 | - | 45 | 2,706 | 30.54% |
| OXY240816C00062500 | 2024-04-22 9:44AM EDT | 2024-08-16 | 6.75 | 7.10 | 7.20 | 0.00 | - | 5 | 2,723 | 31.86% |
| OXY240920C00062500 | 2024-04-23 11:12AM EDT | 2024-09-20 | 7.70 | 7.65 | 7.75 | 0.00 | - | 78 | 5,433 | 31.48% |
| OXY241115C00062500 | 2024-04-16 9:34AM EDT | 2024-11-15 | 9.65 | 8.75 | 8.85 | 0.00 | - | 11 | 95 | 32.86% |
| OXY241220C00062500 | 2024-04-19 9:54AM EDT | 2024-12-20 | 9.45 | 9.20 | 9.35 | 0.00 | - | 2 | 686 | 32.87% |
| OXY250117C00062500 | 2024-04-23 10:14AM EDT | 2025-01-17 | 9.50 | 9.70 | 9.80 | -0.80 | -7.77% | 1 | 6,572 | 33.23% |
| OXY250321C00062500 | 2024-04-17 12:27PM EDT | 2025-03-21 | 9.90 | 10.55 | 10.70 | 0.00 | - | - | 2 | 33.72% |
| OXY250620C00062500 | 2024-04-19 10:04AM EDT | 2025-06-20 | 11.95 | 11.75 | 11.90 | 0.00 | - | 1 | 766 | 34.34% |
| OXY260116C00062500 | 2024-04-19 11:24AM EDT | 2026-01-16 | 14.40 | 13.90 | 14.20 | 0.00 | - | 25 | 273 | 35.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00062500 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.42 | 0.42 | 0.44 | +0.01 | +2.44% | 1 | 6,685 | 27.98% |
| OXY240621P00062500 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.98 | 0.90 | 0.93 | +0.12 | +13.95% | 2 | 11,019 | 24.54% |
| OXY240719P00062500 | 2024-04-22 3:16PM EDT | 2024-07-19 | 1.42 | 1.24 | 1.25 | +0.25 | +21.37% | 3 | 1,655 | 23.38% |
| OXY240816P00062500 | 2024-04-23 10:44AM EDT | 2024-08-16 | 1.71 | 1.67 | 1.70 | +0.09 | +5.56% | 6 | 1,718 | 23.98% |
| OXY240920P00062500 | 2024-04-19 3:21PM EDT | 2024-09-20 | 2.43 | 2.05 | 2.07 | 0.00 | - | 65 | 1,294 | 23.52% |
| OXY241115P00062500 | 2024-04-22 3:54PM EDT | 2024-11-15 | 2.81 | 2.71 | 2.75 | 0.00 | - | 19 | 240 | 23.93% |
| OXY241220P00062500 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.10 | 0.00 | - | 1 | 280 | 23.91% |
| OXY250117P00062500 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.65 | 3.25 | 3.35 | 0.00 | - | 79 | 2,977 | 23.85% |
| OXY250321P00062500 | 2024-04-22 10:49AM EDT | 2025-03-21 | 4.05 | 3.80 | 3.90 | 0.00 | - | 8 | 53 | 23.84% |
| OXY250620P00062500 | 2024-04-22 11:12AM EDT | 2025-06-20 | 4.85 | 4.50 | 4.60 | 0.00 | - | 5 | 2,666 | 23.77% |
| OXY260116P00062500 | 2024-04-17 11:27AM EDT | 2026-01-16 | 6.23 | 5.60 | 6.00 | 0.00 | - | 3 | 437 | 23.73% |
© 2024 Yahoo. All rights reserved.