Canada markets close in 4 hours 48 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.42-0.79 (-1.27%)
As of 11:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621C000625002024-05-29 10:29AM EDT2024-06-210.910.890.92-0.23-20.18%2199,05022.00%
OXY240719C000625002024-05-29 10:57AM EDT2024-07-191.641.611.64-0.34-16.92%943,52722.90%
OXY240816C000625002024-05-29 10:49AM EDT2024-08-162.402.412.45-0.39-13.98%1483,09225.57%
OXY240920C000625002024-05-29 10:55AM EDT2024-09-202.962.983.05-0.29-8.92%6,5456,98825.71%
OXY241115C000625002024-05-29 9:36AM EDT2024-11-154.004.204.30-0.75-15.79%1665828.53%
OXY241220C000625002024-05-28 9:42AM EDT2024-12-205.054.504.650.00-111,12127.89%
OXY250117C000625002024-05-29 10:02AM EDT2025-01-174.755.005.10-0.55-10.38%56,41328.47%
OXY250321C000625002024-05-28 2:30PM EDT2025-03-216.195.506.100.00-14929.80%
OXY250620C000625002024-05-28 12:47PM EDT2025-06-207.457.157.300.00-2780930.84%
OXY260116C000625002024-05-29 9:57AM EDT2026-01-169.008.7010.00-0.73-7.50%1236033.53%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P000625002024-05-29 10:28AM EDT2024-06-211.921.831.90+0.42+28.00%11714,04720.34%
OXY240719P000625002024-05-29 10:26AM EDT2024-07-192.362.232.27+0.33+16.26%822,80417.97%
OXY240816P000625002024-05-29 10:42AM EDT2024-08-162.812.782.82+0.35+14.23%536,40119.36%
OXY240920P000625002024-05-29 10:03AM EDT2024-09-203.203.153.25+0.32+11.11%87,48019.30%
OXY241115P000625002024-05-29 10:11AM EDT2024-11-154.053.904.00+0.30+8.00%502,20020.31%
OXY241220P000625002024-05-28 12:10PM EDT2024-12-203.774.154.300.00-2284,68320.14%
OXY250117P000625002024-05-28 1:59PM EDT2025-01-174.254.404.500.00-5134,05419.92%
OXY250321P000625002024-05-23 2:59PM EDT2025-03-215.005.005.150.00-166920.63%
OXY250620P000625002024-05-28 12:54PM EDT2025-06-205.605.755.850.00-82,77220.83%
OXY260116P000625002024-05-29 9:57AM EDT2026-01-167.407.057.15+0.65+9.63%257920.93%