Canada markets open in 2 hours 36 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.30 -2.43 (-3.70%)
Pre-Market: 06:53AM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000610002022-08-12 3:47PM EDT2022-08-195.050.000.000.00-1261,0590.00%
OXY220826C000610002022-08-12 3:17PM EDT2022-08-265.330.000.000.00-101950.00%
OXY220902C000610002022-08-12 1:48PM EDT2022-09-025.650.000.000.00-7340.00%
OXY220909C000610002022-08-12 10:07AM EDT2022-09-095.800.000.000.00-3460.00%
OXY220923C000610002022-08-11 10:01AM EDT2022-09-236.300.000.000.00-140.00%
OXY220930C000610002022-08-11 10:37AM EDT2022-09-306.950.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000610002022-08-12 3:51PM EDT2022-08-190.210.000.000.00-5301,62012.50%
OXY220826P000610002022-08-12 3:58PM EDT2022-08-260.610.000.000.00-4556712.50%
OXY220902P000610002022-08-12 1:21PM EDT2022-09-021.100.000.000.00-6886.25%
OXY220909P000610002022-08-12 12:07PM EDT2022-09-091.580.000.000.00-3266.25%
OXY220923P000610002022-08-12 3:39PM EDT2022-09-232.080.000.000.00-6256.25%
OXY220930P000610002022-08-11 11:32AM EDT2022-09-302.930.000.000.00--16.25%