Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:61.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203C000610002023-01-26 1:52PM EST2023-02-035.595.505.800.00-1735752.34%
OXY230210C000610002023-01-25 2:09PM EST2023-02-103.855.856.050.00-3010546.00%
OXY230224C000610002023-01-26 2:27PM EST2023-02-246.326.306.600.00-219743.56%
OXY230303C000610002023-01-19 10:46AM EST2023-03-035.806.757.100.00-505746.88%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000610002023-01-27 3:58PM EST2023-02-030.100.080.100.00-27583041.11%
OXY230210P000610002023-01-27 3:56PM EST2023-02-100.260.250.30-0.13-33.33%3647438.67%
OXY230224P000610002023-01-27 1:51PM EST2023-02-240.650.660.76-0.03-4.41%318137.82%
OXY230303P000610002023-01-27 3:58PM EST2023-03-031.101.091.18-0.69-38.55%1236640.92%