Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00061000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 126 | 1,059 | 0.00% |
| OXY220826C00061000 | 2022-08-12 3:17PM EDT | 2022-08-26 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| OXY220902C00061000 | 2022-08-12 1:48PM EDT | 2022-09-02 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| OXY220909C00061000 | 2022-08-12 10:07AM EDT | 2022-09-09 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| OXY220923C00061000 | 2022-08-11 10:01AM EDT | 2022-09-23 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OXY220930C00061000 | 2022-08-11 10:37AM EDT | 2022-09-30 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00061000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 530 | 1,620 | 12.50% |
| OXY220826P00061000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 45 | 567 | 12.50% |
| OXY220902P00061000 | 2022-08-12 1:21PM EDT | 2022-09-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 6.25% |
| OXY220909P00061000 | 2022-08-12 12:07PM EDT | 2022-09-09 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| OXY220923P00061000 | 2022-08-12 3:39PM EDT | 2022-09-23 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| OXY220930P00061000 | 2022-08-11 11:32AM EDT | 2022-09-30 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
