Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230203C00061000 | 2023-01-26 1:52PM EST | 2023-02-03 | 5.59 | 5.50 | 5.80 | 0.00 | - | 17 | 357 | 52.34% |
| OXY230210C00061000 | 2023-01-25 2:09PM EST | 2023-02-10 | 3.85 | 5.85 | 6.05 | 0.00 | - | 30 | 105 | 46.00% |
| OXY230224C00061000 | 2023-01-26 2:27PM EST | 2023-02-24 | 6.32 | 6.30 | 6.60 | 0.00 | - | 2 | 197 | 43.56% |
| OXY230303C00061000 | 2023-01-19 10:46AM EST | 2023-03-03 | 5.80 | 6.75 | 7.10 | 0.00 | - | 50 | 57 | 46.88% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230203P00061000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.10 | 0.08 | 0.10 | 0.00 | - | 275 | 830 | 41.11% |
| OXY230210P00061000 | 2023-01-27 3:56PM EST | 2023-02-10 | 0.26 | 0.25 | 0.30 | -0.13 | -33.33% | 36 | 474 | 38.67% |
| OXY230224P00061000 | 2023-01-27 1:51PM EST | 2023-02-24 | 0.65 | 0.66 | 0.76 | -0.03 | -4.41% | 3 | 181 | 37.82% |
| OXY230303P00061000 | 2023-01-27 3:58PM EST | 2023-03-03 | 1.10 | 1.09 | 1.18 | -0.69 | -38.55% | 12 | 366 | 40.92% |
© 2023 Yahoo. All rights reserved.
