Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000610002024-05-24 3:51PM EDT2024-05-311.151.161.25-0.13-10.16%262621.34%
OXY240607C000610002024-05-24 3:30PM EDT2024-06-071.441.501.56-0.26-15.29%951521.92%
OXY240614C000610002024-05-24 3:02PM EDT2024-06-141.581.612.20-0.05-3.07%2829.30%
OXY240621C000610002024-05-24 3:42PM EDT2024-06-211.821.821.88+1.82-821920.26%
OXY240628C000610002024-05-24 9:48AM EDT2024-06-282.301.982.18+0.15+6.98%5822.19%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531P000610002024-05-24 3:59PM EDT2024-05-310.200.190.21-0.07-25.93%2,1423,94217.87%
OXY240607P000610002024-05-24 3:59PM EDT2024-06-070.480.430.47-0.16-25.00%4351218.65%
OXY240614P000610002024-05-24 3:28PM EDT2024-06-140.810.700.77+0.24+42.11%8911220.66%
OXY240621P000610002024-05-24 3:32PM EDT2024-06-210.900.860.90+0.90-421,56719.83%
OXY240628P000610002024-05-24 9:35AM EDT2024-06-280.900.941.27-0.17-15.89%118522.75%
OXY240705P000610002024-05-24 3:10PM EDT2024-07-051.200.861.24+1.20-14020.36%