Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
5.15 | +1.17 | +29.40% | 61 | 135 | 2024-04-05 | 0.02 | -0.02 | -50.00% | 428 | 1,096 |
4.75 | 0.00 | - | 10 | 109 | 2024-04-12 | 0.06 | -0.01 | -14.29% | 14 | 172 |
5.25 | +1.04 | +24.70% | 116 | 4,833 | 2024-04-19 | 0.10 | -0.05 | -33.33% | 158 | 7,271 |
5.35 | +0.97 | +22.15% | 2 | 25 | 2024-04-26 | 0.14 | -0.05 | -26.32% | 31 | 300 |
- | - | - | - | - | 2024-05-03 | 0.21 | -0.12 | -36.36% | 30 | 83 |
6.05 | +1.15 | +23.47% | 140 | 6,195 | 2024-05-17 | 0.50 | -0.12 | -19.35% | 67 | 14,248 |
6.43 | +0.78 | +13.81% | 82 | 4,506 | 2024-06-21 | 0.86 | -0.20 | -18.87% | 297 | 14,634 |
6.86 | +0.66 | +10.65% | 27 | 3,506 | 2024-07-19 | 1.04 | -0.30 | -22.39% | 25 | 6,728 |
7.45 | +0.90 | +13.74% | 3 | 1,717 | 2024-08-16 | 1.41 | -0.30 | -17.54% | 13 | 4,109 |
7.70 | +0.55 | +7.69% | 1 | 1,064 | 2024-09-20 | 1.73 | -0.34 | -16.43% | 70 | 1,859 |
8.15 | 0.00 | - | 4 | 8 | 2024-11-15 | 2.35 | -0.25 | -9.62% | 10 | 89 |
9.29 | +0.79 | +9.29% | 3 | 182 | 2024-12-20 | 2.96 | 0.00 | - | 500 | 1,987 |
9.70 | +0.76 | +8.50% | 103 | 7,304 | 2025-01-17 | 2.97 | -0.21 | -6.60% | 25 | 23,066 |
11.65 | +0.75 | +6.88% | 5 | 1,172 | 2025-06-20 | 4.40 | 0.00 | - | 400 | 1,978 |
13.65 | +1.15 | +9.20% | 1 | 498 | 2026-01-16 | 5.40 | +0.07 | +1.31% | 30 | 1,079 |