Canada markets close in 5 hours 11 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.95-0.58 (-0.96%)
As of 10:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.55-82.09%9747,2062024-02-230.36+0.23+176.92%4412,191
0.66-0.46-41.07%5393,2632024-03-010.81+0.29+55.77%2672,048
0.95-0.39-29.10%8077852024-03-081.22+0.30+32.61%59380
1.12-0.49-30.43%61314,2902024-03-151.42+0.33+30.28%776,380
1.37-0.39-22.16%272902024-03-221.61+0.28+21.05%4254
1.55-0.39-20.10%275242024-03-281.84+0.40+27.78%3378
2.07-0.51-19.77%1395,4032024-04-192.13+0.30+16.39%205,285
2.96-0.39-11.64%256,2822024-05-172.71+0.29+11.98%710,311
3.49-0.41-10.51%24,5452024-06-213.10+0.27+9.54%3413,634
4.00-0.41-9.30%123,0052024-07-193.40+0.30+9.68%571,250
4.45-0.53-10.64%31,6772024-08-163.450.00-51899
5.05-0.49-8.84%51,1472024-09-204.10+0.35+9.33%101,881
6.850.00-71342024-12-204.650.00-12,427
6.60-0.40-5.71%47,3762025-01-175.10+0.30+6.25%222,219
8.970.00-11,0512025-06-206.21+0.11+1.80%4001,153
10.29-0.36-3.38%15162026-01-167.000.00-1810