Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00056000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 10.72 | 9.70 | 12.90 | 0.00 | - | 1 | 1 | 301.56% |
| OXY240503C00056000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 11.30 | 11.10 | 11.75 | +0.50 | +4.63% | 3 | 3 | 65.82% |
| OXY240510C00056000 | 2024-04-19 2:05PM EDT | 2024-05-10 | 11.25 | 11.05 | 12.65 | 0.00 | - | 5 | 5 | 73.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00056000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 364 | 100.00% |
| OXY240503P00056000 | 2024-04-17 11:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 63.28% |
| OXY240510P00056000 | 2024-04-19 12:12PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 5 | 42.77% |
| OXY240524P00056000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.23 | 0.00 | - | 2 | 5 | 43.26% |
| OXY240531P00056000 | 2024-04-18 2:37PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.12 | 0.00 | - | - | 2 | 33.99% |
© 2024 Yahoo. All rights reserved.