Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230203P00056000 | 2023-01-26 2:36PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 207 | 57.03% |
| OXY230210P00056000 | 2023-01-27 11:20AM EST | 2023-02-10 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 12 | 180 | 47.46% |
| OXY230224P00056000 | 2023-01-27 3:51PM EST | 2023-02-24 | 0.20 | 0.20 | 0.24 | -0.08 | -28.57% | 9 | 437 | 43.07% |
| OXY230303P00056000 | 2023-01-26 3:15PM EST | 2023-03-03 | 0.43 | 0.34 | 0.48 | 0.00 | - | 4 | 49 | 46.09% |
© 2023 Yahoo. All rights reserved.
