Canada markets open in 3 hours 7 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.48 -2.25 (-3.42%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000560002022-08-12 3:49PM EDT2022-08-199.870.000.000.00-2600.00%
OXY220826C000560002022-08-11 10:10AM EDT2022-08-268.760.000.000.00-100.00%
OXY220902C000560002022-08-11 11:17AM EDT2022-09-029.600.000.000.00-100.00%
OXY220909C000560002022-08-10 11:29AM EDT2022-09-098.000.000.000.00-100.00%
OXY220923C000560002022-08-09 10:39AM EDT2022-09-238.940.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000560002022-08-12 3:41PM EDT2022-08-190.050.000.000.00-146025.00%
OXY220826P000560002022-08-12 3:34PM EDT2022-08-260.150.000.000.00-32025.00%
OXY220902P000560002022-08-12 3:36PM EDT2022-09-020.300.000.000.00-46012.50%
OXY220909P000560002022-08-12 3:51PM EDT2022-09-090.500.000.000.00-85012.50%
OXY220923P000560002022-08-12 3:36PM EDT2022-09-230.990.000.000.00-5012.50%
OXY220930P000560002022-08-12 1:19PM EDT2022-09-301.310.000.000.00--012.50%