Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000560002023-01-26 2:36PM EST2023-02-030.030.020.030.00-620757.03%
OXY230210P000560002023-01-27 11:20AM EST2023-02-100.060.050.07-0.12-66.67%1218047.46%
OXY230224P000560002023-01-27 3:51PM EST2023-02-240.200.200.24-0.08-28.57%943743.07%
OXY230303P000560002023-01-26 3:15PM EST2023-03-030.430.340.480.00-44946.09%