Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00056000 | 2022-08-12 3:49PM EDT | 2022-08-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OXY220826C00056000 | 2022-08-11 10:10AM EDT | 2022-08-26 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY220902C00056000 | 2022-08-11 11:17AM EDT | 2022-09-02 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY220909C00056000 | 2022-08-10 11:29AM EDT | 2022-09-09 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY220923C00056000 | 2022-08-09 10:39AM EDT | 2022-09-23 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00056000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| OXY220826P00056000 | 2022-08-12 3:34PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| OXY220902P00056000 | 2022-08-12 3:36PM EDT | 2022-09-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| OXY220909P00056000 | 2022-08-12 3:51PM EDT | 2022-09-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| OXY220923P00056000 | 2022-08-12 3:36PM EDT | 2022-09-23 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY220930P00056000 | 2022-08-12 1:19PM EDT | 2022-09-30 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
