Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | -2.08 | -15.23% | 4 | 1,227 | 2024-04-19 | 0.01 | 0.00 | - | 86 | 9,091 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 299 |
| 14.25 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | +0.03 | +75.00% | 4 | 3 |
| 15.23 | 0.00 | - | 45 | 1,055 | 2024-05-17 | 0.11 | +0.06 | +120.00% | 6 | 4,926 |
| 11.66 | -2.84 | -19.59% | 1 | 1,911 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 62 | 11,588 |
| 13.03 | -1.37 | -9.51% | 3 | 304 | 2024-07-19 | 0.34 | +0.09 | +36.00% | 11 | 1,041 |
| 13.05 | -1.64 | -11.16% | 20 | 705 | 2024-08-16 | 0.54 | +0.19 | +54.29% | 13 | 5,304 |
| 15.10 | 0.00 | - | 20 | 582 | 2024-09-20 | 0.61 | 0.00 | - | 16 | 6,149 |
| 16.45 | 0.00 | - | 2 | 54 | 2024-11-15 | 1.26 | +0.41 | +48.24% | 6 | 149 |
| 16.25 | 0.00 | - | 50 | 642 | 2024-12-20 | 1.40 | +0.30 | +27.27% | 16 | 10,947 |
| 15.65 | -1.37 | -8.05% | 5 | 1,614 | 2025-01-17 | 1.63 | +0.25 | +18.12% | 26 | 22,066 |
| - | - | - | - | - | 2025-03-21 | 2.08 | +0.41 | +24.55% | 10 | 2 |
| 19.56 | 0.00 | - | 1 | 617 | 2025-06-20 | 2.42 | 0.00 | - | 370 | 4,799 |
| 18.27 | -3.73 | -16.95% | 6 | 275 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 1,590 |
© 2024 Yahoo. All rights reserved.