Canada markets close in 2 hours 12 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.10+3.22 (+4.96%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:53.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000530002022-08-12 3:44PM EDT2022-08-1913.0515.2516.000.00-115312369.14%
OXY220826C000530002022-08-17 3:58PM EDT2022-08-2610.0715.3516.050.00-275286135.25%
OXY220923C000530002022-08-12 10:08AM EDT2022-09-2312.6015.5516.550.00--173.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000530002022-08-17 3:42PM EDT2022-08-190.020.000.010.00-321,028175.00%
OXY220826P000530002022-08-19 1:22PM EDT2022-08-260.020.010.03-0.02-50.00%2020771.88%
OXY220902P000530002022-08-19 10:28AM EDT2022-09-020.090.050.11-0.03-25.00%219364.06%
OXY220909P000530002022-08-19 11:55AM EDT2022-09-090.180.090.20-0.03-14.29%53858.79%
OXY220923P000530002022-08-18 3:40PM EDT2022-09-230.550.330.470.00-162,26057.23%
OXY220930P000530002022-08-19 1:17PM EDT2022-09-300.550.430.63-0.18-24.66%296656.30%