Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:51.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00051000 | 2022-08-17 11:42AM EDT | 2022-08-19 | 12.20 | 17.25 | 18.25 | 0.00 | - | 1 | 201 | 417.97% |
| OXY220826C00051000 | 2022-08-17 10:30AM EDT | 2022-08-26 | 13.25 | 17.35 | 18.10 | 0.00 | - | 2 | 11 | 145.90% |
| OXY220902C00051000 | 2022-08-09 3:56PM EDT | 2022-09-02 | 11.78 | 17.40 | 18.10 | 0.00 | - | - | 0 | 107.91% |
| OXY220923C00051000 | 2022-08-12 3:48PM EDT | 2022-09-23 | 15.29 | 17.70 | 18.55 | 0.00 | - | 1 | 11 | 80.57% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00051000 | 2022-08-17 9:57AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 341 | 196.88% |
| OXY220826P00051000 | 2022-08-19 1:03PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 3 | 275 | 79.69% |
| OXY220902P00051000 | 2022-08-19 9:55AM EDT | 2022-09-02 | 0.06 | 0.01 | 0.10 | -0.01 | -14.29% | 2 | 210 | 68.75% |
| OXY220909P00051000 | 2022-08-18 9:49AM EDT | 2022-09-09 | 0.17 | 0.07 | 0.14 | 0.00 | - | 1 | 128 | 62.89% |
| OXY220923P00051000 | 2022-08-15 3:28PM EDT | 2022-09-23 | 0.50 | 0.22 | 0.32 | 0.00 | - | 16 | 78 | 58.89% |
| OXY220930P00051000 | 2022-08-17 10:24AM EDT | 2022-09-30 | 0.54 | 0.32 | 0.47 | -0.11 | -16.92% | 28 | 37 | 58.69% |
© 2022 Yahoo. All rights reserved.
