Canada markets close in 2 hours 12 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.20+3.32 (+5.12%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000510002022-08-17 11:42AM EDT2022-08-1912.2017.2518.250.00-1201417.97%
OXY220826C000510002022-08-17 10:30AM EDT2022-08-2613.2517.3518.100.00-211145.90%
OXY220902C000510002022-08-09 3:56PM EDT2022-09-0211.7817.4018.100.00--0107.91%
OXY220923C000510002022-08-12 3:48PM EDT2022-09-2315.2917.7018.550.00-11180.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000510002022-08-17 9:57AM EDT2022-08-190.020.000.010.00-5341196.88%
OXY220826P000510002022-08-19 1:03PM EDT2022-08-260.010.000.03-0.03-75.00%327579.69%
OXY220902P000510002022-08-19 9:55AM EDT2022-09-020.060.010.10-0.01-14.29%221068.75%
OXY220909P000510002022-08-18 9:49AM EDT2022-09-090.170.070.140.00-112862.89%
OXY220923P000510002022-08-15 3:28PM EDT2022-09-230.500.220.320.00-167858.89%
OXY220930P000510002022-08-17 10:24AM EDT2022-09-300.540.320.47-0.11-16.92%283758.69%