Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.51-0.83 (-1.29%)
At close: 04:00PM EDT
63.78 +0.27 (+0.43%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000500002022-08-16 10:31AM EDT2022-08-1914.4013.4513.60+1.55+12.06%71,16995.31%
OXY220826C000500002022-08-10 11:14AM EDT2022-08-2612.6713.4513.700.00-203270.31%
OXY220902C000500002022-08-16 2:10PM EDT2022-09-0213.8513.5513.85+1.00+7.78%1166.89%
OXY220909C000500002022-08-09 11:03AM EDT2022-09-0913.1513.6514.000.00-1163.57%
OXY220916C000500002022-08-16 3:54PM EDT2022-09-1613.9513.7513.95-0.78-5.30%303,86457.23%
OXY220923C000500002022-08-15 1:05PM EDT2022-09-2315.5013.8514.250.00-21758.40%
OXY221021C000500002022-08-16 3:32PM EDT2022-10-2115.0514.5514.75-1.90-11.21%2216656.20%
OXY221118C000500002022-08-16 10:31AM EDT2022-11-1816.2315.3515.65+0.83+5.39%242158.33%
OXY221216C000500002022-08-16 1:04PM EDT2022-12-1616.3015.9016.20-0.55-3.26%512556.96%
OXY230120C000500002022-08-16 3:03PM EDT2023-01-2016.6016.5516.75-0.71-4.10%2985,83255.47%
OXY230217C000500002022-08-12 9:30AM EDT2023-02-1719.1017.2017.550.00-43956.71%
OXY230616C000500002022-08-16 3:50PM EDT2023-06-1619.1018.9019.25-0.95-4.74%7322154.07%
OXY240119C000500002022-08-16 1:19PM EDT2024-01-1921.7021.1521.85-0.45-2.03%101,11451.62%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000500002022-08-16 1:56PM EDT2022-08-190.010.000.010.00-6910,83184.38%
OXY220826P000500002022-08-16 11:30AM EDT2022-08-260.040.020.04-0.01-20.00%191,57362.50%
OXY220902P000500002022-08-16 2:29PM EDT2022-09-020.090.070.110.00-431,43458.01%
OXY220909P000500002022-08-16 2:24PM EDT2022-09-090.160.140.19+0.01+6.67%11039355.18%
OXY220916P000500002022-08-16 3:57PM EDT2022-09-160.300.290.31+0.04+15.38%1126,19355.57%
OXY220923P000500002022-08-16 12:31PM EDT2022-09-230.410.400.49-0.03-6.82%15355.47%
OXY220930P000500002022-08-16 3:23PM EDT2022-09-300.570.540.64+0.57-7055.18%
OXY221021P000500002022-08-16 3:58PM EDT2022-10-211.031.011.05+0.05+5.10%352,01854.30%
OXY221118P000500002022-08-16 2:50PM EDT2022-11-181.751.711.79+0.07+4.17%225,00455.37%
OXY221216P000500002022-08-16 12:35PM EDT2022-12-162.222.262.34+0.04+1.83%65,39854.53%
OXY230120P000500002022-08-16 3:58PM EDT2023-01-202.802.792.90-0.01-0.36%707,49952.95%
OXY230217P000500002022-08-16 11:30AM EDT2023-02-173.463.353.50+0.21+6.46%205853.37%
OXY230616P000500002022-08-16 3:43PM EDT2023-06-165.055.005.15+0.05+1.00%111,84751.32%
OXY240119P000500002022-08-16 2:41PM EDT2024-01-197.457.207.70+0.30+4.20%102,55650.43%