Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.28-0.84 (-1.18%)
At close: 01:00PM EST
70.28 0.00 (0.00%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221202C000500002022-11-23 12:32PM EST2022-12-0220.1920.2520.550.00-110130.08%
OXY221209C000500002022-11-21 1:06PM EST2022-12-0920.0020.2020.550.00-1088.28%
OXY221216C000500002022-11-25 12:34PM EST2022-12-1620.5020.2520.55-1.48-6.73%3075.00%
OXY221223C000500002022-11-17 3:23PM EST2022-12-2320.9820.2520.650.00-1069.04%
OXY230120C000500002022-11-25 10:11AM EST2023-01-2021.5020.7021.00-0.15-0.69%21063.33%
OXY230217C000500002022-11-23 12:49PM EST2023-02-1721.6521.2521.650.00-1063.18%
OXY230317C000500002022-11-23 9:31AM EST2023-03-1722.7021.7022.100.00-10060.86%
OXY230519C000500002022-11-23 3:55PM EST2023-05-1923.7522.7523.350.00-1059.52%
OXY230616C000500002022-11-22 12:59PM EST2023-06-1625.2023.1523.600.00-50057.86%
OXY240119C000500002022-11-23 3:51PM EST2024-01-1926.5025.5026.200.00-18052.97%
OXY240621C000500002022-11-18 11:22AM EST2024-06-2127.4326.7527.650.00-8050.89%
OXY250117C000500002022-11-25 11:35AM EST2025-01-1728.7028.0029.60-1.07-3.59%4051.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221202P000500002022-11-25 12:31PM EST2022-12-020.020.000.02+0.01+100.00%3093.75%
OXY221209P000500002022-11-22 1:00PM EST2022-12-090.020.010.030.00-9071.09%
OXY221216P000500002022-11-25 12:49PM EST2022-12-160.060.040.06-0.01-14.29%2065.63%
OXY221223P000500002022-11-23 10:06AM EST2022-12-230.120.060.150.00-2063.48%
OXY221230P000500002022-11-25 10:36AM EST2022-12-300.130.100.19-0.05-27.78%16060.06%
OXY230120P000500002022-11-25 11:47AM EST2023-01-200.350.350.39-0.01-2.78%5057.18%
OXY230217P000500002022-11-25 9:54AM EST2023-02-170.720.740.80-0.01-1.37%3055.96%
OXY230317P000500002022-11-25 12:49PM EST2023-03-171.211.151.25+0.03+2.54%40055.18%
OXY230519P000500002022-11-23 12:15PM EST2023-05-192.092.022.110.00-119053.10%
OXY230616P000500002022-11-25 12:33PM EST2023-06-162.402.402.49+0.05+2.13%1052.59%
OXY240119P000500002022-11-23 12:25PM EST2024-01-194.103.904.250.00-2046.38%
OXY240621P000500002022-11-23 11:09AM EST2024-06-215.105.055.450.00-2044.83%
OXY250117P000500002022-11-25 12:07PM EST2025-01-176.326.106.70+0.02+0.32%6042.81%