Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.02-0.51 (-0.84%)
At close: 04:00PM EST
59.85 -0.17 (-0.28%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240301C000500002024-02-23 3:38PM EST2024-03-0110.169.8510.40-0.44-4.15%72077.34%
OXY240308C000500002024-02-15 10:28AM EST2024-03-089.129.8010.350.00-222870.61%
OXY240315C000500002024-02-23 3:29PM EST2024-03-1510.259.8010.40-0.26-2.47%683459.86%
OXY240322C000500002024-02-23 3:37PM EST2024-03-2210.128.9011.25-0.59-5.51%1058076.12%
OXY240419C000500002024-02-22 2:54PM EST2024-04-1910.9010.0511.750.00-244961.96%
OXY240517C000500002024-02-15 10:47AM EST2024-05-179.8510.6510.900.00-1622438.82%
OXY240621C000500002024-02-22 3:19PM EST2024-06-2111.3511.0011.400.00-2921,51738.65%
OXY240719C000500002024-02-21 3:09PM EST2024-07-1911.4411.2511.400.00-107334.77%
OXY240816C000500002024-02-23 10:34AM EST2024-08-1611.5511.3011.85-0.44-3.67%224335.93%
OXY240920C000500002024-02-23 1:31PM EST2024-09-2011.9511.5012.15-0.70-5.53%251235.13%
OXY241220C000500002024-02-15 2:34PM EST2024-12-2013.0512.4514.250.00-6641.98%
OXY250117C000500002024-02-23 1:34PM EST2025-01-1713.2513.1513.40-0.45-3.28%31,64235.41%
OXY250620C000500002024-02-22 3:36PM EST2025-06-2014.9314.6015.00-0.12-0.80%153936.51%
OXY260116C000500002024-02-23 10:33AM EST2026-01-1616.0516.2016.45+0.29+1.84%587935.83%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240301P000500002024-02-22 12:37PM EST2024-03-010.010.000.010.00-1021750.00%
OXY240308P000500002024-02-21 1:56PM EST2024-03-080.020.000.140.00-1816450.78%
OXY240315P000500002024-02-23 3:57PM EST2024-03-150.020.020.03-0.01-33.33%354,09436.13%
OXY240322P000500002024-02-23 3:14PM EST2024-03-220.030.020.04-0.01-25.00%15732.62%
OXY240328P000500002024-02-22 1:57PM EST2024-03-280.040.030.050.00-32030.66%
OXY240419P000500002024-02-23 2:29PM EST2024-04-190.110.110.12-0.01-8.33%661,82228.03%
OXY240517P000500002024-02-23 11:50AM EST2024-05-170.280.270.29+0.01+3.70%73,45327.88%
OXY240621P000500002024-02-23 2:40PM EST2024-06-210.450.430.46+0.03+7.14%10935,31526.56%
OXY240719P000500002024-02-23 9:53AM EST2024-07-190.630.570.60+0.09+16.67%153825.86%
OXY240816P000500002024-02-23 1:01PM EST2024-08-160.810.760.79+0.09+12.50%32,24925.93%
OXY240920P000500002024-02-23 12:28PM EST2024-09-201.000.960.99+0.06+6.38%341,04525.62%
OXY241220P000500002024-02-23 9:38AM EST2024-12-201.651.481.61+0.20+13.79%219025.93%
OXY250117P000500002024-02-23 2:41PM EST2025-01-171.721.691.75+0.08+4.88%1912,97725.71%
OXY250620P000500002024-02-23 2:22PM EST2025-06-202.652.512.74+0.18+7.29%1,1113,87226.21%
OXY260116P000500002024-02-22 1:52PM EST2026-01-163.753.454.750.00-133729.65%