Canada markets close in 2 hours 27 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.03+3.15 (+4.86%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000490002022-08-18 9:39AM EDT2022-08-1915.3018.4519.500.00-16442.58%
OXY220826C000490002022-08-15 2:08PM EDT2022-08-2615.1518.5019.600.00-4491.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000490002022-08-16 1:45PM EDT2022-08-190.010.000.010.00-5829225.00%
OXY220826P000490002022-08-18 10:08AM EDT2022-08-260.030.000.030.00-1027789.06%