Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:49.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00049000 | 2022-08-18 9:39AM EDT | 2022-08-19 | 15.30 | 18.45 | 19.50 | 0.00 | - | 1 | 6 | 442.58% |
| OXY220826C00049000 | 2022-08-15 2:08PM EDT | 2022-08-26 | 15.15 | 18.50 | 19.60 | 0.00 | - | 4 | 4 | 91.41% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00049000 | 2022-08-16 1:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 829 | 225.00% |
| OXY220826P00049000 | 2022-08-18 10:08AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 277 | 89.06% |
© 2022 Yahoo. All rights reserved.
