Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00047500 | 2024-02-06 2:28PM EDT | 2024-04-19 | 11.20 | 13.55 | 14.30 | 0.00 | - | 2 | 55 | 0.00% |
| OXY240517C00047500 | 2024-04-08 1:40PM EDT | 2024-05-17 | 21.70 | 18.05 | 19.60 | 0.00 | - | 41 | 84 | 74.02% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 18.20 | 19.85 | 0.00 | - | 8 | 216 | 56.30% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 18.55 | 20.35 | 0.00 | - | 1 | 23 | 61.08% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 18.80 | 20.35 | 0.00 | - | 1 | 29 | 53.74% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 19.55 | 20.75 | 0.00 | - | 1 | 0 | 46.00% |
| OXY250117C00047500 | 2024-04-09 2:52PM EDT | 2025-01-17 | 22.75 | 20.20 | 21.00 | 0.00 | - | 1 | 843 | 45.47% |
| OXY250620C00047500 | 2024-04-09 1:41PM EDT | 2025-06-20 | 24.08 | 21.75 | 23.00 | 0.00 | - | 21 | 474 | 47.46% |
| OXY260116C00047500 | 2024-04-15 9:43AM EDT | 2026-01-16 | 26.25 | 22.90 | 23.65 | 0.00 | - | 3 | 119 | 41.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00047500 | 2024-04-05 1:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 2,102 | 240.63% |
| OXY240517P00047500 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 3 | 3,721 | 53.13% |
| OXY240621P00047500 | 2024-04-18 2:36PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 3 | 1,152 | 37.70% |
| OXY240719P00047500 | 2024-04-05 2:54PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 2,425 | 32.91% |
| OXY240816P00047500 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.15 | 0.12 | 0.15 | 0.00 | - | 2 | 1,800 | 32.13% |
| OXY240920P00047500 | 2024-04-10 10:08AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.23 | 0.00 | - | 1 | 933 | 30.66% |
| OXY241115P00047500 | 2024-04-15 3:52PM EDT | 2024-11-15 | 0.36 | 0.38 | 0.44 | 0.00 | - | 2 | 68 | 30.30% |
| OXY241220P00047500 | 2024-04-18 3:16PM EDT | 2024-12-20 | 0.59 | 0.56 | 0.58 | +0.19 | +47.50% | 6 | 690 | 30.05% |
| OXY250117P00047500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.71 | +0.12 | +20.69% | 1 | 6,611 | 30.05% |
| OXY250620P00047500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 1.30 | 1.31 | 1.42 | 0.00 | - | 2 | 3,628 | 29.71% |
| OXY260116P00047500 | 2024-04-05 12:30PM EDT | 2026-01-16 | 1.87 | 1.68 | 2.37 | 0.00 | - | 1 | 575 | 29.38% |
© 2024 Yahoo. All rights reserved.