Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.45-0.66 (-1.06%)
At close: 04:00PM EDT
61.36 -0.09 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021C000475002022-08-10 11:45AM EDT2022-10-2116.5019.2019.50+2.50+17.86%350214.45%
OXY221118C000475002022-08-10 10:55AM EDT2022-11-1816.6519.8520.00+2.15+14.83%134148.88%
OXY221216C000475002022-08-04 10:59AM EDT2022-12-1614.1520.2520.600.00--5124.59%
OXY230616C000475002022-08-08 11:38AM EDT2023-06-1618.3022.7523.150.00--2183.81%
OXY240119C000475002022-08-11 10:48AM EDT2024-01-1924.0024.6525.25+2.41+11.16%234671.08%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021P000475002022-08-11 12:52PM EDT2022-10-210.690.650.68-0.36-34.29%2739990.14%
OXY221118P000475002022-08-11 1:41PM EDT2022-11-181.201.131.21-0.80-40.00%135170.65%
OXY221216P000475002022-08-09 1:11PM EDT2022-12-162.241.611.660.00-442163.70%
OXY230217P000475002022-08-10 10:22AM EDT2023-02-173.252.462.61+0.03+0.93%16556.67%
OXY230616P000475002022-08-11 1:09PM EDT2023-06-164.053.904.05-0.70-14.74%209051.71%
OXY240119P000475002022-08-11 9:46AM EDT2024-01-196.295.906.10-1.53-19.57%216748.36%