Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,118 |
| 26.17 | 0.00 | - | 1 | 545 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 4,620 |
| 19.50 | 0.00 | - | 10 | 101 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 112 |
| 16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 2,320 |
| 21.70 | 0.00 | - | 5 | 140 | 2024-09-20 | 0.13 | 0.00 | - | 450 | 1,070 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 7 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.36 | 0.00 | - | 3 | 473 |
| 26.73 | 0.00 | - | 10 | 503 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 13,070 |
| 25.60 | 0.00 | - | - | 3 | 2025-03-21 | 0.65 | 0.00 | - | 7 | 31 |
| 26.16 | 0.00 | - | 21 | 622 | 2025-06-20 | 0.90 | -0.02 | -2.17% | 7 | 1,899 |
| 26.30 | 0.00 | - | 30 | 191 | 2026-01-16 | 1.52 | -0.13 | -7.88% | 5 | 4,812 |
© 2024 Yahoo. All rights reserved.