Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.57 | 0.00 | - | 2 | 75 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 615 |
| 26.88 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 164 |
| 24.05 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 2,096 |
| 16.45 | 0.00 | - | - | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 104 |
| 28.10 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 68 |
| 16.75 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.36 | 0.00 | - | 2 | 282 |
| 26.53 | 0.00 | - | 1 | 350 | 2025-01-17 | 0.30 | 0.00 | - | 17 | 3,028 |
| 24.90 | 0.00 | - | 9 | 73 | 2025-06-20 | 0.86 | 0.00 | - | 3 | 1,863 |
| 26.87 | 0.00 | - | 4 | 70 | 2026-01-16 | 1.36 | -0.05 | -3.55% | 2 | 78 |
© 2024 Yahoo. All rights reserved.