Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 29.25 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 3 |
| 24.11 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 808 |
| 30.02 | 0.00 | - | 12 | 509 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,118 |
| 20.35 | 0.00 | - | 15 | 14 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 191 |
| 27.00 | 0.00 | - | 1 | 93 | 2024-08-16 | 0.04 | 0.00 | - | 61 | 113 |
| 29.60 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 523 |
| 32.00 | 0.00 | - | 10 | 9 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 1,258 |
| 30.10 | 0.00 | - | 3 | 524 | 2025-01-17 | 0.24 | 0.00 | - | 30 | 10,694 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 1 | 510 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 1,003 |
| 30.56 | 0.00 | - | 6 | 162 | 2026-01-16 | 1.08 | 0.00 | - | 2 | 1,327 |
© 2024 Yahoo. All rights reserved.