Canada markets close in 5 hours 44 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.54+1.01 (+1.73%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021C000375002022-09-23 3:36PM EDT2022-10-2121.0121.8522.250.00-12567.19%
OXY221118C000375002022-07-22 11:31AM EDT2022-11-1825.5533.8034.450.00-1010314.43%
OXY221216C000375002022-09-08 2:10PM EDT2022-12-1627.8522.4022.850.00-13671.09%
OXY230217C000375002022-09-20 11:07AM EDT2023-02-1727.3523.0023.400.00-3364.14%
OXY230616C000375002022-09-12 2:45PM EDT2023-06-1630.9823.9524.500.00-21158.61%
OXY240621C000375002022-09-23 2:40PM EDT2024-06-2126.1526.1527.050.00-85551.40%
OXY250117C000375002022-09-27 3:57PM EDT2025-01-1727.0727.0528.200.00-1151.84%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021P000375002022-09-23 2:56PM EDT2022-10-210.060.040.050.00-81,68081.25%
OXY221118P000375002022-09-26 11:48AM EDT2022-11-180.300.210.300.00-229973.34%
OXY221216P000375002022-09-27 3:10PM EDT2022-12-160.570.490.550.00-199069.09%
OXY230217P000375002022-09-26 2:05PM EDT2023-02-171.181.041.160.00-17063.14%
OXY230317P000375002022-09-20 3:33PM EDT2023-03-171.031.281.360.00-316361.08%
OXY230519P000375002022-09-26 3:33PM EDT2023-05-192.041.741.930.00-527958.25%
OXY230616P000375002022-09-23 3:22PM EDT2023-06-162.191.892.130.00-252556.86%
OXY240621P000375002022-09-27 12:06PM EDT2024-06-214.453.954.450.00-1150.84%