Canada Markets close in 5 hrs 27 mins

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.19+1.66 (+2.84%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120C000270002022-08-11 11:18AM EDT2023-01-2038.2039.1539.50+6.35+19.94%15,192205.96%
OXY240119C000270002022-08-11 11:13AM EDT2024-01-1938.6039.4540.00-0.85-2.15%15,574104.18%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120P000270002022-08-11 12:26PM EDT2023-01-200.200.120.21-0.03-13.04%1024,52473.83%
OXY240119P000270002022-08-08 9:31AM EDT2024-01-191.450.690.850.00-131,02350.42%