Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 103 | 5,661 | 2024-05-17 | 6.85 | 0.00 | - | 2 | 51 |
| 0.96 | 0.00 | - | 64 | 3,551 | 2024-06-21 | 5.85 | -0.60 | -9.30% | 8 | 1,033 |
| 1.49 | -0.10 | -6.29% | 142 | 2,307 | 2024-07-19 | 5.05 | 0.00 | - | 15 | 34 |
| 2.16 | -0.15 | -6.49% | 34 | 843 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 72 |
| 2.66 | -0.10 | -3.62% | 7 | 600 | 2024-09-20 | 7.15 | 0.00 | - | 51 | 72 |
| 3.73 | -0.27 | -6.75% | 29 | 76 | 2024-11-15 | 7.70 | 0.00 | - | 42 | 111 |
| 4.35 | +0.15 | +3.57% | 80 | 1,340 | 2024-12-20 | 8.05 | 0.00 | - | 42 | 248 |
| 4.78 | -0.07 | -1.44% | 30 | 4,615 | 2025-01-17 | 8.25 | -0.25 | -2.94% | 13 | 1,178 |
| 5.45 | -0.35 | -6.03% | 7 | 138 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 213 |
| 6.55 | 0.00 | - | 10 | 1,137 | 2025-06-20 | 9.88 | 0.00 | - | 10 | 340 |
| 9.65 | 0.00 | - | 1 | 207 | 2026-01-16 | 11.15 | 0.00 | - | 18 | 612 |
© 2024 Yahoo. All rights reserved.