Canada markets open in 2 hours 53 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.20+0.88 (+1.39%)
At close: 04:00PM EDT
64.07 -0.13 (-0.20%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-6402024-03-286.100.00---
0.030.00-202024-04-05-----
0.070.00-102024-04-12-----
0.100.00-13402024-04-196.300.00-170
0.170.00-13302024-04-26-----
0.230.00-2102024-05-03-----
0.580.00-4702024-05-176.250.00-70
1.010.00-3802024-06-216.800.00-10
1.240.00-602024-07-196.200.00-20
1.830.00-2602024-08-168.050.00-20
2.260.00-15302024-09-207.250.00-40
3.200.00-502024-11-157.700.00---
3.600.00-602024-12-208.000.00-10
3.900.00-702025-01-178.150.00-20
5.500.00-302025-06-2010.080.00-110
7.920.00-2202026-01-1610.300.00-20