Canada Markets open in 8 hrs 8 mins

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.06+2.61 (+4.25%)
At close: 04:00PM EDT
64.20 +0.14 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.20+1.20+40.00%1382,3752022-10-218.15-2.60-24.19%73730
5.30+1.10+26.19%373,3462022-11-1810.67-0.98-8.41%57277
6.40+1.50+30.61%337822022-12-1610.45-1.70-13.99%5249
7.30+1.47+25.21%1965,4632023-01-2011.30-1.60-12.40%3506
7.97+1.23+18.25%35802023-02-1711.65-2.00-14.65%15162
10.50+1.19+12.78%72,4202023-06-1615.90-1.85-10.42%197
14.10+1.66+13.34%142,5312024-01-1917.57-1.43-7.53%8632