Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 64 | 0 | 2024-03-28 | 6.10 | 0.00 | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 2024-04-05 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 2024-04-12 | - | - | - | - | - |
0.10 | 0.00 | - | 134 | 0 | 2024-04-19 | 6.30 | 0.00 | - | 17 | 0 |
0.17 | 0.00 | - | 133 | 0 | 2024-04-26 | - | - | - | - | - |
0.23 | 0.00 | - | 21 | 0 | 2024-05-03 | - | - | - | - | - |
0.58 | 0.00 | - | 47 | 0 | 2024-05-17 | 6.25 | 0.00 | - | 7 | 0 |
1.01 | 0.00 | - | 38 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 0 |
1.24 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 2 | 0 |
1.83 | 0.00 | - | 26 | 0 | 2024-08-16 | 8.05 | 0.00 | - | 2 | 0 |
2.26 | 0.00 | - | 153 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 4 | 0 |
3.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.70 | 0.00 | - | - | - |
3.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.08 | 0.00 | - | 11 | 0 |
7.92 | 0.00 | - | 22 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 0 |