Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:62.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.36 | +6.94% | 6 | 8,936 | 2024-05-17 | 0.38 | -0.03 | -7.32% | 5 | 6,685 |
| 6.09 | -0.11 | -1.77% | 10 | 5,617 | 2024-06-21 | 0.86 | 0.00 | - | 24 | 11,019 |
| 6.59 | +0.23 | +3.62% | 2 | 2,706 | 2024-07-19 | 1.42 | +0.25 | +21.37% | 3 | 1,655 |
| 6.75 | 0.00 | - | 5 | 2,723 | 2024-08-16 | 1.71 | +0.09 | +5.56% | 6 | 1,718 |
| 7.80 | +0.10 | +1.30% | 98 | 5,433 | 2024-09-20 | 2.43 | 0.00 | - | 65 | 1,294 |
| 9.65 | 0.00 | - | 11 | 95 | 2024-11-15 | 2.81 | 0.00 | - | 19 | 240 |
| 9.45 | 0.00 | - | 2 | 686 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 280 |
| 9.50 | -0.80 | -7.77% | 1 | 6,572 | 2025-01-17 | 3.65 | 0.00 | - | 79 | 2,977 |
| 9.90 | 0.00 | - | - | 2 | 2025-03-21 | 4.05 | 0.00 | - | 8 | 53 |
| 11.95 | 0.00 | - | 1 | 766 | 2025-06-20 | 4.85 | 0.00 | - | 5 | 2,666 |
| 14.40 | 0.00 | - | 25 | 273 | 2026-01-16 | 6.23 | 0.00 | - | 3 | 437 |
© 2024 Yahoo. All rights reserved.