Canada markets close in 2 hours 53 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.53+0.27 (+0.45%)
As of 01:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.50
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.34+0.01+3.03%5627,9272024-03-152.35-0.30-11.32%72,391
1.23+0.04+3.36%3,4566,3322024-04-192.89-0.26-8.25%2622,081
2.19+0.14+6.83%166,5942024-05-173.40-0.20-5.56%231,603
2.61+0.08+3.16%326,0752024-06-214.05+0.05+1.25%159,895
3.15+0.16+5.35%1422,3792024-07-194.20-0.15-3.45%74692
3.79+0.23+6.46%11,0682024-08-164.350.00-9522
3.92-0.35-8.20%244,1782024-09-204.950.00-204560
5.350.00-13342024-12-205.700.00-1860
5.50-0.14-2.48%56,9622025-01-176.000.00-12,822
7.650.00-307302025-06-207.09-1.41-16.59%1472
9.55-0.30-3.05%23042026-01-168.070.00-50145