Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | 0.00 | - | 1 | 34 | 2024-04-26 | 0.01 | 0.00 | - | 183 | 423 |
| 7.30 | -0.46 | -5.93% | 1 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 161 |
| 7.11 | 0.00 | - | 10 | 25 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 413 |
| 7.63 | -0.17 | -2.18% | 11 | 6,228 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 256 | 14,052 |
| 7.92 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.21 | -0.04 | -16.00% | 4 | 314 |
| 7.45 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.27 | -0.01 | -3.57% | 11 | 330 |
| 8.13 | -0.12 | -1.45% | 4 | 4,553 | 2024-06-21 | 0.47 | +0.01 | +2.17% | 134 | 14,505 |
| 8.39 | -0.01 | -0.12% | 1 | 3,632 | 2024-07-19 | 0.69 | +0.02 | +2.99% | 12 | 8,144 |
| 9.20 | 0.00 | - | 24 | 1,556 | 2024-08-16 | 1.03 | -0.01 | -0.96% | 44 | 5,076 |
| 9.80 | 0.00 | - | 13 | 1,040 | 2024-09-20 | 1.40 | 0.00 | - | 12 | 3,497 |
| 10.10 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.03 | 0.00 | - | 25 | 117 |
| 10.75 | 0.00 | - | 5 | 294 | 2024-12-20 | 2.25 | 0.00 | - | 5 | 2,128 |
| 11.25 | -0.32 | -2.77% | 2 | 7,186 | 2025-01-17 | 2.46 | 0.00 | - | 8 | 23,655 |
| 12.35 | 0.00 | - | 1 | 9 | 2025-03-21 | 2.98 | -0.07 | -2.30% | 14 | 177 |
| 13.55 | -0.45 | -3.21% | 80 | 1,091 | 2025-06-20 | 3.65 | -0.25 | -6.41% | 40 | 3,987 |
| 15.50 | 0.00 | - | 5 | 460 | 2026-01-16 | 4.80 | -0.55 | -10.28% | 26 | 1,559 |
© 2024 Yahoo. All rights reserved.