Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.50+2.76 (+4.07%)
At close: 04:00PM EDT
70.33 -0.17 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:58.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.97+2.07+23.26%73972022-10-070.01-0.01-50.00%1091,095
8.400.00-6632022-10-140.07-0.06-46.15%63713
12.20+1.91+18.56%20922022-10-210.18-0.15-45.45%1091,142
12.35+1.75+16.51%21,0432022-10-280.42-0.19-31.15%20122
13.40+2.34+21.16%8282022-11-040.88-0.29-24.79%4174
11.85+11.85-102022-11-111.330.00-1628