Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 0 |
| 10.15 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.39 | 0.00 | - | 4 | 0 |
| 12.87 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 25 | 0 |
| 13.35 | 0.00 | - | 237 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 5 | 0 |
| 14.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.94 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.