Canada markets open in 6 hours 48 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.53+0.65 (+1.12%)
At close: 04:00PM EDT
58.70 +0.17 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.000.00-3002022-10-212.910.00-730
5.850.00-1,09302022-11-184.590.00-610
6.750.00-3702022-12-165.620.00-1300
8.000.00-9502023-01-206.450.00-1350
8.450.00-1502023-02-177.250.00-70
9.500.00-5502023-03-177.900.00-270
10.900.00-302023-05-199.050.00-50
11.250.00-1002023-06-169.050.00-1000
14.500.00-302024-01-1911.950.00-10
16.900.00-102024-06-2111.050.00-1111
17.000.00-1202025-01-1712.800.00--0