Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +0.63 | +5.69% | 18 | 1,224 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 9,086 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 299 |
| 14.25 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | 0.00 | - | 4 | 7 |
| 11.47 | 0.00 | - | 8 | 1,055 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 19 | 4,913 |
| 12.20 | 0.00 | - | 1 | 1,910 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 133 | 11,591 |
| 13.03 | 0.00 | - | 3 | 304 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 5 | 1,056 |
| 13.20 | +0.15 | +1.15% | 10 | 705 | 2024-08-16 | 0.50 | -0.04 | -7.41% | 1 | 5,309 |
| 13.54 | +0.44 | +3.36% | 4 | 582 | 2024-09-20 | 0.77 | +0.16 | +26.23% | 13 | 6,149 |
| 13.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 1.27 | 0.00 | - | 1 | 155 |
| 16.25 | 0.00 | - | 50 | 642 | 2024-12-20 | 1.54 | 0.00 | - | 11 | 10,942 |
| 12.75 | 0.00 | - | 2 | 1,619 | 2025-01-17 | 1.65 | -0.06 | -3.51% | 177 | 22,071 |
| - | - | - | - | - | 2025-03-21 | 2.13 | 0.00 | - | 5 | 17 |
| 17.26 | +0.89 | +5.44% | 1 | 618 | 2025-06-20 | 2.42 | 0.00 | - | 370 | 4,799 |
| 18.55 | +0.77 | +4.33% | 1 | 267 | 2026-01-16 | 3.80 | -0.05 | -1.30% | 45 | 1,590 |
© 2024 Yahoo. All rights reserved.