Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.01-0.25 (-0.36%)
At close: 04:00PM EDT
69.30 +0.29 (+0.42%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.90+0.90+6.43%91,2302024-04-190.01-0.01-50.00%1429,067
-----2024-04-260.030.00-1299
-----2024-05-100.030.00-20
15.23+0.73+5.03%451,0782024-05-170.05-0.01-16.67%224,945
14.68-0.22-1.48%231,9302024-06-210.14-0.04-22.22%711,654
14.40+1.25+9.51%63042024-07-190.24+0.03+14.29%71,047
15.100.00-47052024-08-160.44+0.06+15.79%65,303
15.550.00-55822024-09-200.52-0.02-3.70%26,147
16.25+0.75+4.84%1542024-11-150.940.00-1148
16.250.00-506422024-12-201.100.00-110,947
18.00+1.59+9.69%61,6202025-01-171.35+0.06+4.65%4422,061
-----2025-03-211.670.00-11
19.560.00-16172025-06-202.20-0.06-2.65%804,439
22.00+1.60+7.84%122652026-01-163.85+0.65+20.31%11,590