Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 17.85 | +0.30 | +1.71% | 1 | 214 | 2024-05-17 | 0.02 | 0.00 | - | 504 | 3,900 |
| 16.90 | 0.00 | - | 1 | 21,497 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 37,859 |
| 17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,136 |
| 16.85 | 0.00 | - | 10 | 243 | 2024-08-16 | 0.21 | 0.00 | - | 5 | 2,211 |
| 18.50 | 0.00 | - | 4 | 342 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 1,178 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 4 | 174 |
| 19.29 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 374 |
| 19.60 | 0.00 | - | 10 | 1,584 | 2025-01-17 | 0.79 | -0.02 | -2.47% | 10 | 12,834 |
| 21.85 | 0.00 | - | - | 6 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 82 |
| 20.65 | 0.00 | - | 6 | 573 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 5,729 |
| 22.00 | 0.00 | - | 1 | 864 | 2026-01-16 | 2.34 | 0.00 | - | 1 | 435 |
© 2024 Yahoo. All rights reserved.