Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.24-1.23 (-1.97%)
At close: 04:00PM EST
61.20 -0.04 (-0.07%)
After hours: 05:26PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.010.00-22,043
-----2023-02-100.020.00-862
11.25-1.29-10.29%2278562023-02-170.070.00-12610,298
15.600.00-2122023-02-240.06-0.05-45.45%4387
-----2023-03-030.26+0.02+8.33%102344
11.77-0.83-6.59%2406152023-03-170.54+0.03+5.88%395,933
13.50-0.20-1.46%21352023-05-191.50+0.10+7.14%7011,594
14.95-0.45-2.92%665112023-06-161.81+0.07+4.02%183,223
15.250.00-582023-08-182.53+0.14+5.86%12330
17.85+0.95+5.62%51,4672024-01-194.05-0.01-0.25%6003,579
18.41-2.44-11.70%2582024-06-214.600.00-125,115
20.470.00-15222025-01-175.450.00-193
21.400.00-3302025-06-207.300.00-528