Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 2 | 2,043 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 8 | 62 |
| 11.25 | -1.29 | -10.29% | 227 | 856 | 2023-02-17 | 0.07 | 0.00 | - | 126 | 10,298 |
| 15.60 | 0.00 | - | 2 | 12 | 2023-02-24 | 0.06 | -0.05 | -45.45% | 4 | 387 |
| - | - | - | - | - | 2023-03-03 | 0.26 | +0.02 | +8.33% | 102 | 344 |
| 11.77 | -0.83 | -6.59% | 240 | 615 | 2023-03-17 | 0.54 | +0.03 | +5.88% | 39 | 5,933 |
| 13.50 | -0.20 | -1.46% | 2 | 135 | 2023-05-19 | 1.50 | +0.10 | +7.14% | 701 | 1,594 |
| 14.95 | -0.45 | -2.92% | 66 | 511 | 2023-06-16 | 1.81 | +0.07 | +4.02% | 18 | 3,223 |
| 15.25 | 0.00 | - | 5 | 8 | 2023-08-18 | 2.53 | +0.14 | +5.86% | 12 | 330 |
| 17.85 | +0.95 | +5.62% | 5 | 1,467 | 2024-01-19 | 4.05 | -0.01 | -0.25% | 600 | 3,579 |
| 18.41 | -2.44 | -11.70% | 2 | 58 | 2024-06-21 | 4.60 | 0.00 | - | 12 | 5,115 |
| 20.47 | 0.00 | - | 1 | 522 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 93 |
| 21.40 | 0.00 | - | 3 | 30 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 28 |
© 2023 Yahoo. All rights reserved.
