Canada markets close in 5 hours 58 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.68+0.80 (+1.38%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.020.00-116
-----2022-10-070.030.00-1195
-----2022-10-140.050.00-492
19.100.00-21162022-10-210.100.00-212,764
25.000.00-1052022-10-280.140.00-1029
-----2022-11-040.170.00-64
19.400.00-156302022-11-180.470.00-1201,291
19.500.00-67732022-12-160.850.00-832,550
19.400.00-2107,1322023-01-201.250.00-73,429
35.300.00-292023-02-171.500.00-20197
20.750.00-162023-03-171.790.00-23215
28.400.00-1242023-05-191.890.00--48
27.500.00-11792023-06-162.720.00-5182
23.000.00-101,6532024-01-194.400.00-433,800
24.960.00-1482024-06-215.250.00-1107
30.410.00-292025-01-176.220.00-274