Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.01-0.25 (-0.36%)
At close: 04:00PM EDT
69.30 +0.29 (+0.42%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.800.00-501082024-04-190.010.00-51,094
29.250.00-112024-05-03-----
29.250.00-222024-05-10-----
24.110.00-1162024-05-170.020.00-1808
26.200.00-15212024-06-210.020.00-22,121
20.350.00-15142024-07-190.030.00-60191
27.000.00-1932024-08-160.040.00-65103
29.60+0.70+2.42%1592024-09-200.10+0.05+100.00%2525
32.00+1.12+3.63%10102024-11-15-----
26.200.00-10112024-12-200.150.00-11,258
31.10+1.30+4.36%35242025-01-170.190.00-1910,724
30.700.00-15102025-06-200.500.00-951,004
26.600.00-11562026-01-160.900.00-11,322