Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | 3 | 3 |
| 22.95 | 0.00 | - | 1 | 55 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 287 |
| 21.62 | 0.00 | - | 1 | 37 | 2023-11-17 | 0.02 | 0.00 | - | 1 | 356 |
| 21.80 | 0.00 | - | - | 2 | 2023-12-15 | 0.03 | 0.00 | - | 480 | 481 |
| 23.40 | -0.10 | -0.43% | 4 | 1,859 | 2024-01-19 | 0.08 | 0.00 | - | 4 | 4,729 |
| 23.19 | 0.00 | - | 33 | 39 | 2024-02-16 | 0.08 | 0.00 | - | 1 | 136 |
| 27.20 | 0.00 | - | 20 | 21 | 2024-04-19 | 0.26 | +0.08 | +44.44% | 5 | 166 |
| 27.70 | 0.00 | - | 3 | 373 | 2024-06-21 | 0.49 | 0.00 | - | 9 | 1,451 |
| 29.00 | 0.00 | - | 1 | 436 | 2025-01-17 | 1.10 | 0.00 | - | 108 | 952 |
| 26.10 | 0.00 | - | 7 | 77 | 2025-06-20 | 1.95 | +0.40 | +25.81% | 2 | 142 |
| 29.69 | 0.00 | - | 2 | 24 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
