Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.34-0.67 (-0.97%)
At close: 04:00PM EDT
68.27 -0.07 (-0.10%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419C000725002024-04-15 3:14PM EDT2024-04-190.090.080.10-0.10-50.00%3335,99835.35%
OXY240517C000725002024-04-15 3:59PM EDT2024-05-170.950.920.96-0.26-21.49%1,3964,85929.74%
OXY240621C000725002024-04-15 3:59PM EDT2024-06-211.721.691.72-0.23-11.79%1303,23028.09%
OXY240719C000725002024-04-15 2:32PM EDT2024-07-192.302.242.27-0.23-9.09%1051,98127.87%
OXY240816C000725002024-04-15 3:46PM EDT2024-08-162.992.993.05-0.91-23.33%14159729.65%
OXY240920C000725002024-04-15 3:59PM EDT2024-09-203.593.503.60-0.66-15.53%9436729.32%
OXY241115C000725002024-04-15 11:33AM EDT2024-11-154.753.655.75-0.65-12.04%49135.60%
OXY241220C000725002024-04-15 1:25PM EDT2024-12-205.255.155.30-0.30-5.41%1813131.01%
OXY250117C000725002024-04-15 3:27PM EDT2025-01-175.675.505.80-0.69-10.85%124,60631.51%
OXY250321C000725002024-04-15 9:36AM EDT2025-03-216.906.456.80-1.05-13.21%522732.25%
OXY250620C000725002024-04-10 11:28AM EDT2025-06-207.906.908.150.00-2001,02933.20%
OXY260116C000725002024-04-12 12:23PM EDT2026-01-1611.449.2510.950.00-1320535.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419P000725002024-04-12 11:04AM EDT2024-04-191.863.155.250.00-85881.25%
OXY240517P000725002024-04-15 1:03PM EDT2024-05-174.504.704.85+0.45+11.11%115525.64%
OXY240621P000725002024-04-15 2:48PM EDT2024-06-215.305.305.45+0.30+6.00%5399624.02%
OXY240719P000725002024-04-15 10:46AM EDT2024-07-195.055.655.75-0.25-4.72%152122.63%
OXY240816P000725002024-04-15 10:21AM EDT2024-08-165.706.107.25+0.75+15.15%56729.93%
OXY240920P000725002024-04-15 10:21AM EDT2024-09-206.105.506.60-0.10-1.61%18422.67%
OXY241115P000725002024-04-12 11:23AM EDT2024-11-156.055.357.300.00-4810622.98%
OXY241220P000725002024-04-15 11:05AM EDT2024-12-207.257.457.60+0.35+5.07%4020822.68%
OXY250117P000725002024-04-12 12:21PM EDT2025-01-176.807.657.800.00-291,17822.37%
OXY250321P000725002024-04-11 1:19PM EDT2025-03-217.907.808.600.00--21123.29%
OXY250620P000725002024-04-05 2:57PM EDT2025-06-208.608.959.150.00-4034222.56%
OXY260116P000725002024-04-15 3:49PM EDT2026-01-1611.099.0010.90+1.39+14.33%2363523.37%