Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00065000 | 2024-04-22 2:38PM EDT | 2024-04-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 90 | 561 | 0.00% |
| OXY240503C00065000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 135 | 271 | 0.00% |
| OXY240510C00065000 | 2024-04-22 3:16PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 277 | 0.00% |
| OXY240517C00065000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 8,926 | 0.00% |
| OXY240524C00065000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| OXY240531C00065000 | 2024-04-19 12:46PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| OXY240621C00065000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 59 | 12,781 | 0.00% |
| OXY240719C00065000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 52 | 2,661 | 0.00% |
| OXY240816C00065000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 35 | 2,626 | 0.00% |
| OXY240920C00065000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,690 | 0.00% |
| OXY241115C00065000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| OXY241220C00065000 | 2024-04-22 10:28AM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 7 | 854 | 0.00% |
| OXY250117C00065000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 36 | 3,306 | 0.00% |
| OXY250321C00065000 | 2024-04-22 11:17AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| OXY250620C00065000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,241 | 0.00% |
| OXY260116C00065000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 38 | 912 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00065000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 586 | 3,285 | 6.25% |
| OXY240503P00065000 | 2024-04-22 2:46PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 170 | 2,436 | 3.13% |
| OXY240510P00065000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 440 | 3.13% |
| OXY240517P00065000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 993 | 13,148 | 3.13% |
| OXY240524P00065000 | 2024-04-22 12:32PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 1.56% |
| OXY240531P00065000 | 2024-04-22 10:01AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 250 | 268 | 1.56% |
| OXY240621P00065000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 60 | 5,394 | 1.56% |
| OXY240719P00065000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | 1,953 | 1.56% |
| OXY240816P00065000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 1,310 | 1.56% |
| OXY240920P00065000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 327 | 1,886 | 0.78% |
| OXY241115P00065000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 416 | 0.78% |
| OXY241220P00065000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.78% |
| OXY250117P00065000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 144 | 2,731 | 0.78% |
| OXY250321P00065000 | 2024-04-22 10:01AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.78% |
| OXY250620P00065000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 695 | 0.78% |
| OXY260116P00065000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 32 | 863 | 0.39% |
© 2024 Yahoo. All rights reserved.