Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405C00061000 | 2024-03-28 2:45PM EDT | 2024-04-05 | 4.05 | 3.80 | 4.35 | +0.85 | +26.56% | 187 | 393 | 44.04% |
OXY240412C00061000 | 2024-03-28 3:13PM EDT | 2024-04-12 | 4.22 | 4.10 | 4.80 | +1.12 | +36.13% | 14 | 94 | 44.53% |
OXY240419C00061000 | 2024-03-28 11:14AM EDT | 2024-04-19 | 4.08 | 4.10 | 4.55 | -0.24 | -5.56% | 6 | 21 | 31.35% |
OXY240426C00061000 | 2024-03-28 1:07PM EDT | 2024-04-26 | 4.45 | 4.30 | 5.00 | +0.95 | +27.14% | 7 | 112 | 35.57% |
OXY240503C00061000 | 2024-03-28 10:14AM EDT | 2024-05-03 | 4.16 | 3.05 | 5.30 | +0.47 | +12.74% | 2 | 15 | 36.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405P00061000 | 2024-03-28 3:12PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 823 | 845 | 23.44% |
OXY240412P00061000 | 2024-03-28 2:09PM EDT | 2024-04-12 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 612 | 220 | 21.00% |
OXY240419P00061000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.13 | 0.13 | 0.14 | -0.11 | -45.83% | 8 | 248 | 19.87% |
OXY240426P00061000 | 2024-03-28 12:42PM EDT | 2024-04-26 | 0.23 | 0.20 | 0.22 | -0.12 | -34.29% | 105 | 87 | 19.68% |
OXY240503P00061000 | 2024-03-28 12:48PM EDT | 2024-05-03 | 0.32 | 0.27 | 0.33 | -0.17 | -34.69% | 2 | 59 | 20.12% |