Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.99+0.79 (+1.23%)
At close: 04:00PM EDT
64.92 -0.07 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240405C000610002024-03-28 2:45PM EDT2024-04-054.053.804.35+0.85+26.56%18739344.04%
OXY240412C000610002024-03-28 3:13PM EDT2024-04-124.224.104.80+1.12+36.13%149444.53%
OXY240419C000610002024-03-28 11:14AM EDT2024-04-194.084.104.55-0.24-5.56%62131.35%
OXY240426C000610002024-03-28 1:07PM EDT2024-04-264.454.305.00+0.95+27.14%711235.57%
OXY240503C000610002024-03-28 10:14AM EDT2024-05-034.163.055.30+0.47+12.74%21536.45%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240405P000610002024-03-28 3:12PM EDT2024-04-050.020.020.03-0.04-66.67%82384523.44%
OXY240412P000610002024-03-28 2:09PM EDT2024-04-120.060.060.08-0.08-57.14%61222021.00%
OXY240419P000610002024-03-28 3:57PM EDT2024-04-190.130.130.14-0.11-45.83%824819.87%
OXY240426P000610002024-03-28 12:42PM EDT2024-04-260.230.200.22-0.12-34.29%1058719.68%
OXY240503P000610002024-03-28 12:48PM EDT2024-05-030.320.270.33-0.17-34.69%25920.12%