Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230331C00050000 | 2023-03-27 12:42PM EDT | 2023-03-31 | 9.44 | 9.50 | 9.80 | -0.01 | -0.11% | 2 | 48 | 95.70% |
| OXY230406C00050000 | 2023-03-22 11:41AM EDT | 2023-04-06 | 10.00 | 9.65 | 10.00 | 0.00 | - | 1 | 2 | 66.60% |
| OXY230421C00050000 | 2023-03-24 3:00PM EDT | 2023-04-21 | 8.96 | 9.90 | 10.20 | 0.00 | - | 6 | 212 | 53.27% |
| OXY230428C00050000 | 2023-03-27 10:43AM EDT | 2023-04-28 | 8.95 | 10.05 | 10.30 | -0.90 | -9.14% | 1 | 5 | 51.17% |
| OXY230519C00050000 | 2023-03-27 3:02PM EDT | 2023-05-19 | 10.90 | 10.70 | 10.85 | +1.24 | +12.84% | 82 | 483 | 51.90% |
| OXY230616C00050000 | 2023-03-27 11:42AM EDT | 2023-06-16 | 10.59 | 11.25 | 11.40 | +0.29 | +2.82% | 1 | 733 | 50.54% |
| OXY230818C00050000 | 2023-03-27 3:09PM EDT | 2023-08-18 | 12.55 | 12.45 | 12.75 | +1.15 | +10.09% | 16 | 923 | 50.20% |
| OXY231117C00050000 | 2023-03-20 3:51PM EDT | 2023-11-17 | 14.00 | 13.90 | 14.35 | 0.00 | - | 2 | 55 | 49.83% |
| OXY240119C00050000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 13.90 | 14.45 | 15.15 | +0.05 | +0.36% | 3 | 2,424 | 48.80% |
| OXY240621C00050000 | 2023-03-24 9:45AM EDT | 2024-06-21 | 14.90 | 16.25 | 16.80 | 0.00 | - | 1 | 195 | 47.13% |
| OXY250117C00050000 | 2023-03-27 2:41PM EDT | 2025-01-17 | 18.45 | 17.85 | 18.45 | +1.17 | +6.77% | 13 | 1,047 | 45.09% |
| OXY250620C00050000 | 2023-03-24 9:30AM EDT | 2025-06-20 | 18.74 | 18.60 | 20.65 | 0.00 | - | 2 | 253 | 48.01% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230331P00050000 | 2023-03-27 1:22PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 70 | 5,855 | 67.97% |
| OXY230406P00050000 | 2023-03-27 2:00PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 47 | 3,445 | 53.32% |
| OXY230414P00050000 | 2023-03-27 3:33PM EDT | 2023-04-14 | 0.13 | 0.12 | 0.15 | -0.28 | -68.29% | 271 | 833 | 49.02% |
| OXY230421P00050000 | 2023-03-27 3:52PM EDT | 2023-04-21 | 0.21 | 0.20 | 0.24 | -0.18 | -46.15% | 135 | 2,449 | 46.68% |
| OXY230428P00050000 | 2023-03-27 3:39PM EDT | 2023-04-28 | 0.33 | 0.29 | 0.37 | -0.37 | -52.86% | 88 | 6,129 | 46.29% |
| OXY230505P00050000 | 2023-03-27 3:01PM EDT | 2023-05-05 | 0.48 | 0.42 | 0.58 | -0.28 | -36.84% | 17 | 10 | 47.95% |
| OXY230519P00050000 | 2023-03-27 3:55PM EDT | 2023-05-19 | 0.78 | 0.75 | 0.81 | -0.29 | -27.10% | 148 | 3,107 | 46.05% |
| OXY230616P00050000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 1.23 | 1.21 | 1.28 | -0.39 | -24.07% | 36 | 5,331 | 44.31% |
| OXY230818P00050000 | 2023-03-27 3:09PM EDT | 2023-08-18 | 2.17 | 2.12 | 2.19 | -0.36 | -14.23% | 100 | 1,533 | 42.15% |
| OXY231117P00050000 | 2023-03-27 12:54PM EDT | 2023-11-17 | 3.45 | 3.30 | 3.45 | -0.35 | -9.21% | 117 | 112 | 41.70% |
| OXY240119P00050000 | 2023-03-27 3:39PM EDT | 2024-01-19 | 3.90 | 3.80 | 4.00 | -0.50 | -11.36% | 676 | 6,542 | 40.27% |
| OXY240621P00050000 | 2023-03-27 10:42AM EDT | 2024-06-21 | 5.55 | 4.95 | 5.45 | +0.15 | +2.78% | 16 | 5,199 | 39.44% |
| OXY250117P00050000 | 2023-03-27 10:31AM EDT | 2025-01-17 | 6.97 | 6.20 | 6.95 | -0.57 | -7.56% | 1 | 263 | 38.24% |
| OXY250620P00050000 | 2023-03-24 9:30AM EDT | 2025-06-20 | 7.48 | 6.75 | 8.10 | 0.00 | - | 1 | 264 | 38.31% |
© 2023 Yahoo. All rights reserved.
