Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00045000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 17.54 | 25.35 | 26.75 | 0.00 | - | 1 | 5 | 213.72% |
| OXY240621C00045000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 26.17 | 21.20 | 24.85 | 0.00 | - | 1 | 545 | 77.69% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 2024-07-19 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 71.39% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 0.00% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 21.70 | 21.95 | 25.15 | 0.00 | - | 5 | 140 | 56.30% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 34.18% |
| OXY250117C00045000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 26.73 | 22.60 | 25.90 | 0.00 | - | 10 | 503 | 61.50% |
| OXY250321C00045000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 25.60 | 22.80 | 26.75 | 0.00 | - | - | 3 | 60.84% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 26.16 | 23.70 | 26.95 | 0.00 | - | 21 | 622 | 54.99% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 25.05 | 28.50 | 0.00 | - | 30 | 191 | 51.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 235.94% |
| OXY240517P00045000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.44 | 0.00 | - | 2 | 1,118 | 93.16% |
| OXY240621P00045000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4,620 | 25.00% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| OXY240816P00045000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | 0.00 | - | 5 | 2,320 | 36.33% |
| OXY240920P00045000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.14 | 0.00 | - | 450 | 1,070 | 33.59% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| OXY241220P00045000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 0.36 | 0.27 | 0.38 | 0.00 | - | 3 | 473 | 32.15% |
| OXY250117P00045000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 0.44 | 0.36 | 0.49 | 0.00 | - | 1 | 13,070 | 32.23% |
| OXY250321P00045000 | 2024-04-23 11:20AM EDT | 2025-03-21 | 0.65 | 0.32 | 0.83 | 0.00 | - | 7 | 31 | 33.15% |
| OXY250620P00045000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 0.90 | 0.63 | 1.12 | 0.00 | - | 7 | 1,896 | 31.98% |
| OXY260116P00045000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 1.52 | 1.22 | 1.84 | 0.00 | - | 5 | 4,807 | 30.66% |
© 2024 Yahoo. All rights reserved.