Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00100000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 339 | 87.21% |
| OXY240621C00100000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 50 | 3,610 | 42.19% |
| OXY240719C00100000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 644 | 37.40% |
| OXY240816C00100000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | 0.00 | - | 36 | 86 | 33.79% |
| OXY240920C00100000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.14 | +0.01 | +10.00% | 80 | 280 | 31.25% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.22 | 0.28 | 0.33 | 0.00 | - | 2 | 65 | 31.06% |
| OXY241220C00100000 | 2024-04-16 10:08AM EDT | 2024-12-20 | 0.33 | 0.34 | 0.39 | 0.00 | - | 95 | 168 | 29.69% |
| OXY250117C00100000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.51 | +0.03 | +6.67% | 9 | 4,336 | 29.74% |
| OXY250321C00100000 | 2024-04-19 12:34PM EDT | 2025-03-21 | 0.78 | 0.75 | 0.81 | +0.07 | +9.86% | 10 | 34 | 29.77% |
| OXY250620C00100000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 1.06 | 1.19 | 1.28 | 0.00 | - | 15 | 1,563 | 29.71% |
| OXY260116C00100000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 2.50 | 1.87 | 3.45 | +0.40 | +19.05% | 14 | 2,627 | 33.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 92.04% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 72.11% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 67.66% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 41.99% |
© 2024 Yahoo. All rights reserved.