Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| 17.25 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 16.31 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 56.00 | 0.06 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 57.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 58.00 | 0.02 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 59.00 | 0.02 | 0.00 | - | 67 | 0 |
| 7.44 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 183 | 0 |
| 6.40 | 0.00 | - | 53 | 0 | 61.00 | 0.01 | 0.00 | - | 35 | 0 |
| 5.23 | 0.00 | - | 4 | 0 | 62.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.34 | 0.00 | - | 59 | 0 | 63.00 | 0.02 | 0.00 | - | 24 | 0 |
| 3.47 | 0.00 | - | 2 | 0 | 64.00 | 0.01 | 0.00 | - | 619 | 0 |
| 2.44 | 0.00 | - | 65 | 0 | 65.00 | 0.03 | 0.00 | - | 381 | 0 |
| 1.58 | 0.00 | - | 101 | 0 | 66.00 | 0.10 | 0.00 | - | 866 | 0 |
| 0.72 | 0.00 | - | 2,753 | 0 | 67.00 | 0.34 | 0.00 | - | 509 | 0 |
| 0.27 | 0.00 | - | 1,774 | 0 | 68.00 | 0.87 | 0.00 | - | 237 | 0 |
| 0.09 | 0.00 | - | 1,552 | 0 | 69.00 | 1.64 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 544 | 0 | 70.00 | 2.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 183 | 0 | 71.00 | 3.80 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 402 | 0 | 72.00 | 4.90 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 73.00 | 5.60 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 74.00 | 7.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | 8.95 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 76.00 | 9.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 77.00 | 10.65 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 78.00 | 11.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 79.00 | 12.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 13.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 81.00 | 13.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 112 | 0 | 85.00 | 18.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.