Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.760.00--135.000.010.00-14
21.970.00-1140.000.01-0.01-50.00%10049
18.100.00-31,00445.000.04+0.01+33.33%1262,154
-----46.000.04+0.04-270
-----46.500.06+0.06-150
-----47.000.040.00-31478
14.990.00-1147.500.04-0.01-20.00%32100
9.750.00--548.000.040.00-1074
-----48.500.06+0.06-2100
9.000.00--549.000.05+0.03+150.00%4159
13.150.00-1149.500.10+0.04+66.67%18230
9.60+2.00+26.32%13513650.000.08-0.03-27.27%11,934552
6.75+6.75--2151.000.09-0.09-50.00%636315
7.14+0.44+6.57%1641652.000.11-0.15-57.69%91512
4.970.00-1128453.000.17-0.21-55.26%4,296498
5.52+1.28+30.19%146954.000.24-0.33-57.89%601465
4.28+0.52+13.83%1,05612555.000.36-0.43-54.43%2,5172,540
3.78+1.05+38.46%18635956.000.53-0.68-56.20%803909
3.02+0.85+39.17%43453757.000.81-0.79-49.38%9441,111
2.36+0.54+29.67%7418157.500.95-0.90-48.65%342347
2.06+0.49+31.21%67624558.001.08-1.03-48.82%1,4762,188
1.55+0.37+31.36%1,57233159.001.56-1.15-42.44%1,359561
1.12+0.24+27.27%3,6251,43960.002.10-1.25-37.31%2,8024,036
0.80+0.13+19.40%2,9642,06661.002.84-1.36-32.38%195708
0.55+0.05+10.00%3,1852,32462.003.60-1.00-21.74%240745
0.46+0.01+2.22%2,86290262.503.55-1.71-32.51%52206
0.39+0.01+2.63%1,2942,98863.004.16-1.62-28.03%85843
0.27-0.03-10.00%2,2781,92764.004.95-1.83-26.99%66520
0.21-0.02-8.70%1,2111,32865.006.05-1.25-17.12%2561,340
0.15-0.04-21.05%1,1753,12966.006.67-1.50-18.36%15175
0.12-0.02-14.29%2001,00367.008.14-0.63-7.18%2277
0.10-0.02-16.67%18478468.007.060.00-225
0.08-0.03-27.27%7481569.0010.05+4.30+74.78%216
0.06-0.02-25.00%1,0301,63270.0011.15-0.85-7.08%11121
0.06-0.01-14.29%4271371.0012.01+3.24+36.94%123
0.050.00-14143672.009.730.00-1346
0.050.00-214473.008.950.00-19
0.040.00-114174.009.800.00--11
0.030.00-3448075.0010.500.00-1113
0.03+0.01+50.00%16876.0011.250.00--3
0.02-0.01-33.33%104477.00-----
0.030.00-12978.00-----
0.02-0.01-33.33%20379.0014.300.00-50
0.02-0.01-33.33%242,03880.0014.830.00-11
0.040.00-3381.00-----
0.010.00-81083.00-----
0.020.00-212784.00-----
0.010.00-5188485.00-----
0.040.00-3487.00-----
0.010.00-203090.00-----