Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.76 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 4 |
| 21.97 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | -0.01 | -50.00% | 100 | 49 |
| 18.10 | 0.00 | - | 3 | 1,004 | 45.00 | 0.04 | +0.01 | +33.33% | 126 | 2,154 |
| - | - | - | - | - | 46.00 | 0.04 | +0.04 | - | 27 | 0 |
| - | - | - | - | - | 46.50 | 0.06 | +0.06 | - | 15 | 0 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 31 | 478 |
| 14.99 | 0.00 | - | 1 | 1 | 47.50 | 0.04 | -0.01 | -20.00% | 32 | 100 |
| 9.75 | 0.00 | - | - | 5 | 48.00 | 0.04 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 48.50 | 0.06 | +0.06 | - | 2 | 100 |
| 9.00 | 0.00 | - | - | 5 | 49.00 | 0.05 | +0.03 | +150.00% | 41 | 59 |
| 13.15 | 0.00 | - | 1 | 1 | 49.50 | 0.10 | +0.04 | +66.67% | 182 | 30 |
| 9.60 | +2.00 | +26.32% | 135 | 136 | 50.00 | 0.08 | -0.03 | -27.27% | 11,934 | 552 |
| 6.75 | +6.75 | - | - | 21 | 51.00 | 0.09 | -0.09 | -50.00% | 636 | 315 |
| 7.14 | +0.44 | +6.57% | 16 | 416 | 52.00 | 0.11 | -0.15 | -57.69% | 91 | 512 |
| 4.97 | 0.00 | - | 112 | 84 | 53.00 | 0.17 | -0.21 | -55.26% | 4,296 | 498 |
| 5.52 | +1.28 | +30.19% | 14 | 69 | 54.00 | 0.24 | -0.33 | -57.89% | 601 | 465 |
| 4.28 | +0.52 | +13.83% | 1,056 | 125 | 55.00 | 0.36 | -0.43 | -54.43% | 2,517 | 2,540 |
| 3.78 | +1.05 | +38.46% | 186 | 359 | 56.00 | 0.53 | -0.68 | -56.20% | 803 | 909 |
| 3.02 | +0.85 | +39.17% | 434 | 537 | 57.00 | 0.81 | -0.79 | -49.38% | 944 | 1,111 |
| 2.36 | +0.54 | +29.67% | 74 | 181 | 57.50 | 0.95 | -0.90 | -48.65% | 342 | 347 |
| 2.06 | +0.49 | +31.21% | 676 | 245 | 58.00 | 1.08 | -1.03 | -48.82% | 1,476 | 2,188 |
| 1.55 | +0.37 | +31.36% | 1,572 | 331 | 59.00 | 1.56 | -1.15 | -42.44% | 1,359 | 561 |
| 1.12 | +0.24 | +27.27% | 3,625 | 1,439 | 60.00 | 2.10 | -1.25 | -37.31% | 2,802 | 4,036 |
| 0.80 | +0.13 | +19.40% | 2,964 | 2,066 | 61.00 | 2.84 | -1.36 | -32.38% | 195 | 708 |
| 0.55 | +0.05 | +10.00% | 3,185 | 2,324 | 62.00 | 3.60 | -1.00 | -21.74% | 240 | 745 |
| 0.46 | +0.01 | +2.22% | 2,862 | 902 | 62.50 | 3.55 | -1.71 | -32.51% | 52 | 206 |
| 0.39 | +0.01 | +2.63% | 1,294 | 2,988 | 63.00 | 4.16 | -1.62 | -28.03% | 85 | 843 |
| 0.27 | -0.03 | -10.00% | 2,278 | 1,927 | 64.00 | 4.95 | -1.83 | -26.99% | 66 | 520 |
| 0.21 | -0.02 | -8.70% | 1,211 | 1,328 | 65.00 | 6.05 | -1.25 | -17.12% | 256 | 1,340 |
| 0.15 | -0.04 | -21.05% | 1,175 | 3,129 | 66.00 | 6.67 | -1.50 | -18.36% | 15 | 175 |
| 0.12 | -0.02 | -14.29% | 200 | 1,003 | 67.00 | 8.14 | -0.63 | -7.18% | 22 | 77 |
| 0.10 | -0.02 | -16.67% | 184 | 784 | 68.00 | 7.06 | 0.00 | - | 2 | 25 |
| 0.08 | -0.03 | -27.27% | 74 | 815 | 69.00 | 10.05 | +4.30 | +74.78% | 2 | 16 |
| 0.06 | -0.02 | -25.00% | 1,030 | 1,632 | 70.00 | 11.15 | -0.85 | -7.08% | 11 | 121 |
| 0.06 | -0.01 | -14.29% | 42 | 713 | 71.00 | 12.01 | +3.24 | +36.94% | 1 | 23 |
| 0.05 | 0.00 | - | 141 | 436 | 72.00 | 9.73 | 0.00 | - | 13 | 46 |
| 0.05 | 0.00 | - | 21 | 44 | 73.00 | 8.95 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 1 | 141 | 74.00 | 9.80 | 0.00 | - | - | 11 |
| 0.03 | 0.00 | - | 34 | 480 | 75.00 | 10.50 | 0.00 | - | 1 | 113 |
| 0.03 | +0.01 | +50.00% | 1 | 68 | 76.00 | 11.25 | 0.00 | - | - | 3 |
| 0.02 | -0.01 | -33.33% | 10 | 44 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 78.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 3 | 79.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 24 | 2,038 | 80.00 | 14.83 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 3 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 10 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 27 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 884 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
