Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.13 | 0.00 | - | 2 | 1,014 | 30.00 | 0.25 | 0.00 | - | 2 | 587 |
| 25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.30 | 0.00 | - | 2 | 287 |
| 34.00 | 0.00 | - | 5 | 174 | 35.00 | 0.40 | 0.00 | - | 2 | 5,408 |
| 20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.47 | 0.00 | - | 3 | 112 |
| 30.70 | 0.00 | - | 1 | 510 | 40.00 | 0.65 | 0.00 | - | 1 | 1,003 |
| 24.90 | 0.00 | - | 9 | 73 | 42.50 | 0.86 | 0.00 | - | 3 | 1,863 |
| 26.16 | 0.00 | - | 21 | 622 | 45.00 | 0.90 | -0.02 | -2.17% | 7 | 1,899 |
| 24.08 | 0.00 | - | 21 | 474 | 47.50 | 1.20 | 0.00 | - | 4 | 3,625 |
| 20.65 | 0.00 | - | 6 | 573 | 50.00 | 1.50 | -0.29 | -16.20% | 10 | 5,729 |
| 20.07 | 0.00 | - | 12 | 280 | 52.50 | 2.55 | 0.00 | - | 1 | 2,959 |
| 17.26 | 0.00 | - | 1 | 617 | 55.00 | 2.42 | 0.00 | - | 370 | 4,799 |
| 14.82 | 0.00 | - | 2 | 163 | 57.50 | 2.94 | -0.44 | -13.02% | 5 | 1,675 |
| 13.55 | -0.45 | -3.21% | 80 | 1,091 | 60.00 | 3.65 | -0.25 | -6.41% | 40 | 3,987 |
| 11.87 | -0.08 | -0.67% | 7 | 766 | 62.50 | 4.85 | 0.00 | - | 5 | 2,666 |
| 10.58 | +0.62 | +6.22% | 30 | 2,241 | 65.00 | 5.39 | -0.31 | -5.44% | 42 | 695 |
| 9.10 | 0.00 | - | 9 | 3,172 | 67.50 | 6.75 | 0.00 | - | 1 | 1,301 |
| 8.05 | 0.00 | - | 5 | 2,181 | 70.00 | 7.90 | 0.00 | - | 98 | 316 |
| 6.95 | +0.40 | +6.11% | 5 | 1,137 | 72.50 | 9.88 | 0.00 | - | 10 | 340 |
| 5.85 | -0.10 | -1.68% | 13 | 2,650 | 75.00 | 10.70 | -0.65 | -5.73% | 1 | 192 |
| 5.10 | 0.00 | - | 923 | 933 | 77.50 | 12.75 | 0.00 | - | 10 | 18 |
| 4.35 | 0.00 | - | 10 | 4,486 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 3.15 | 0.00 | - | 2 | 1,144 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 2.29 | 0.00 | - | 5 | 959 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 1.53 | +0.05 | +3.38% | 1 | 1,028 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 23 | 1,574 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.