Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.82-1.52 (-2.22%)
At close: 04:00PM EDT
66.87 +0.05 (+0.07%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY250620C000300002024-04-04 1:15PM EDT30.0037.1335.5540.45-1.47-3.81%21,01456.20%
OXY250620C000325002023-12-12 3:37PM EDT32.5025.0025.7028.200.00-6700.00%
OXY250620C000350002024-04-04 10:35AM EDT35.0034.2131.0535.950.00-117952.05%
OXY250620C000375002023-12-12 3:19PM EDT37.5020.8522.6024.450.00-1952030.00%
OXY250620C000400002024-04-10 12:27PM EDT40.0030.7028.5529.350.00-151049.90%
OXY250620C000425002024-03-28 2:45PM EDT42.5024.9026.4027.200.00-97347.84%
OXY250620C000450002024-04-09 1:41PM EDT45.0026.1623.4526.500.00-2162253.92%
OXY250620C000475002024-04-09 1:41PM EDT47.5024.0821.3523.300.00-2147445.50%
OXY250620C000500002024-04-16 3:47PM EDT50.0020.6520.3022.15-2.15-9.43%657747.83%
OXY250620C000525002024-04-09 1:42PM EDT52.5020.0718.5519.750.00-1228043.74%
OXY250620C000550002024-04-05 3:35PM EDT55.0019.5616.7019.150.00-161747.42%
OXY250620C000575002024-04-12 10:41AM EDT57.5018.5914.2515.400.00-116537.65%
OXY250620C000600002024-04-16 12:07PM EDT60.0013.3513.3513.70-1.54-10.34%161,13036.34%
OXY250620C000625002024-04-15 1:32PM EDT62.5013.1011.8513.950.00-375941.97%
OXY250620C000650002024-04-15 3:21PM EDT65.0011.7110.4011.050.00-122,34335.61%
OXY250620C000675002024-04-16 10:54AM EDT67.509.459.1510.00-1.80-16.00%1943,02635.71%
OXY250620C000700002024-04-16 10:53AM EDT70.008.207.908.20-0.98-10.68%132,19832.90%
OXY250620C000725002024-04-16 10:10AM EDT72.506.856.907.15-1.05-13.29%1501,02932.39%
OXY250620C000750002024-04-16 1:46PM EDT75.005.885.907.10-1.38-19.01%312,93335.03%
OXY250620C000775002024-04-16 1:52PM EDT77.505.105.056.00-1.35-20.93%251633.76%
OXY250620C000800002024-04-16 10:26AM EDT80.004.254.305.50-1.33-23.84%24,28134.34%
OXY250620C000850002024-04-16 11:12AM EDT85.003.152.774.30-1.40-30.77%1131,03234.08%
OXY250620C000900002024-04-16 10:01AM EDT90.002.242.062.46-0.61-21.40%4097530.01%
OXY250620C000950002024-04-16 3:18PM EDT95.001.731.432.07-0.33-16.02%161,02931.18%
OXY250620C001000002024-04-16 3:17PM EDT100.001.231.141.62-0.41-25.00%6061,50731.46%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY250620P000300002024-03-14 2:36PM EDT30.000.200.100.600.00-1558747.73%
OXY250620P000325002024-04-04 10:06AM EDT32.500.250.184.550.00-128763.49%
OXY250620P000350002024-04-15 10:23AM EDT35.000.350.001.260.00-1975,40847.85%
OXY250620P000375002024-03-18 12:54PM EDT37.500.470.004.750.00-311253.39%
OXY250620P000400002024-04-12 9:31AM EDT40.000.500.581.320.00-951,00340.27%
OXY250620P000425002024-03-19 2:11PM EDT42.500.860.611.200.00-31,86335.47%
OXY250620P000450002024-04-16 1:48PM EDT45.001.061.031.15+0.11+11.58%241,90131.57%
OXY250620P000475002024-04-16 3:10PM EDT47.501.301.171.41+0.09+7.44%3533,28630.18%
OXY250620P000500002024-04-16 3:50PM EDT50.001.701.591.86+0.35+25.93%25,72929.69%
OXY250620P000525002024-04-16 3:49PM EDT52.502.551.952.26+0.81+46.55%12,95928.44%
OXY250620P000550002024-04-15 11:46AM EDT55.002.422.472.800.00-3704,79927.55%
OXY250620P000575002024-04-12 10:30AM EDT57.502.603.203.450.00-201,67626.75%
OXY250620P000600002024-04-16 10:55AM EDT60.004.243.904.50+0.59+16.16%4533,14427.11%
OXY250620P000625002024-04-15 10:03AM EDT62.504.254.855.100.00-112,66725.25%
OXY250620P000650002024-04-16 10:54AM EDT65.006.255.806.10+1.15+22.55%1068824.49%
OXY250620P000675002024-04-12 2:12PM EDT67.505.996.957.200.00-11,34423.62%
OXY250620P000700002024-04-11 11:41AM EDT70.007.508.158.450.00-226122.81%
OXY250620P000725002024-04-05 2:57PM EDT72.5010.209.509.85+1.60+18.60%334222.03%
OXY250620P000750002024-04-10 12:58PM EDT75.0010.3511.0011.350.00-822221.08%
OXY250620P000775002024-04-10 2:13PM EDT77.5011.4512.6514.050.00--824.23%
OXY250620P000800002023-12-12 3:30PM EDT80.0025.0020.8523.800.00-61552.31%
OXY250620P000850002023-05-05 2:24PM EDT85.0026.5525.4027.800.00-24053.29%
OXY250620P000900002023-08-23 12:14PM EDT90.0028.6026.7527.950.00-2239.64%
OXY250620P000950002023-02-15 4:11PM EDT95.0034.2535.5040.000.00--160.67%
OXY250620P001000002023-05-25 11:34AM EDT100.0041.2542.4545.200.00-10067.73%