Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2024-04-16 10:32AM EDT | 30.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 32.50 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY250620C00035000 | 2024-04-22 1:52PM EDT | 35.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 37.50 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY250620C00040000 | 2024-04-10 12:27PM EDT | 40.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 42.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 45.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY250620C00047500 | 2024-04-09 1:41PM EDT | 47.50 | 24.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY250620C00050000 | 2024-04-16 3:47PM EDT | 50.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620C00052500 | 2024-04-09 1:42PM EDT | 52.50 | 20.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 55.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00057500 | 2024-04-22 9:51AM EDT | 57.50 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00060000 | 2024-04-19 10:29AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY250620C00062500 | 2024-04-19 10:04AM EDT | 62.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00065000 | 2024-04-22 9:43AM EDT | 65.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00067500 | 2024-04-22 9:56AM EDT | 67.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| OXY250620C00070000 | 2024-04-23 3:48PM EDT | 70.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OXY250620C00072500 | 2024-04-18 12:27PM EDT | 72.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OXY250620C00075000 | 2024-04-22 3:50PM EDT | 75.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| OXY250620C00077500 | 2024-04-22 3:50PM EDT | 77.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 3.13% |
| OXY250620C00080000 | 2024-04-23 12:52PM EDT | 80.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OXY250620C00085000 | 2024-04-22 12:55PM EDT | 85.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620C00090000 | 2024-04-19 2:27PM EDT | 90.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250620C00095000 | 2024-04-17 1:34PM EDT | 95.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620C00100000 | 2024-04-23 3:32PM EDT | 100.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2024-04-18 12:18PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620P00032500 | 2024-04-18 2:54PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620P00035000 | 2024-04-18 3:19PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620P00037500 | 2024-03-18 12:54PM EDT | 37.50 | 0.47 | 0.00 | 4.80 | 0.00 | - | 3 | 112 | 54.54% |
| OXY250620P00040000 | 2024-04-19 2:40PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00042500 | 2024-03-19 2:11PM EDT | 42.50 | 0.86 | 0.79 | 1.29 | 0.00 | - | 3 | 1,863 | 37.04% |
| OXY250620P00045000 | 2024-04-23 12:26PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620P00047500 | 2024-04-22 1:34PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250620P00050000 | 2024-04-18 2:49PM EDT | 50.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250620P00052500 | 2024-04-16 3:49PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620P00055000 | 2024-04-15 11:46AM EDT | 55.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
| OXY250620P00057500 | 2024-04-17 3:05PM EDT | 57.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250620P00060000 | 2024-04-22 11:51AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| OXY250620P00062500 | 2024-04-22 11:12AM EDT | 62.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OXY250620P00065000 | 2024-04-22 12:50PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| OXY250620P00067500 | 2024-04-23 10:26AM EDT | 67.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00070000 | 2024-04-22 3:47PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| OXY250620P00072500 | 2024-04-18 12:27PM EDT | 72.50 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00075000 | 2024-04-19 2:33PM EDT | 75.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 77.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 80.00 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 53.80% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 85.00 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 50.70% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 41.48% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 62.40% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 69.51% |
© 2024 Yahoo. All rights reserved.