Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.02-0.51 (-0.84%)
At close: 04:00PM EST
59.86 -0.16 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.640.00-53730.000.030.00-14
27.100.00-71232.500.010.00-45
21.280.00-1735.000.020.00-227
24.100.00-1237.500.030.00-119
20.650.00-13240.000.020.00-20658
18.040.00-218742.500.030.00-49,113
11.650.00-2427245.000.010.00-281,939
13.000.00-118747.500.01-0.01-50.00%82,414
-----48.000.020.00--1
10.720.00--149.00-----
10.25-0.26-2.47%683450.000.02-0.01-33.33%354,094
-----51.000.040.00--1,000
-----52.000.060.00--27
8.200.00-233452.500.04-0.01-20.00%374,517
-----53.000.060.00--3
-----54.000.070.00-8141
5.35-0.25-4.46%1711,80255.000.10-0.01-9.09%4312,830
4.700.00-303656.000.17-0.07-29.17%8334
4.000.00-171257.000.270.00-478162
2.96+0.10+3.50%1628,50057.500.360.00-40119,849
2.62-0.27-9.34%7235158.000.47+0.02+4.44%125186
1.85-0.31-14.35%31827959.000.78+0.08+11.43%285541
1.26-0.35-21.74%1,65914,29060.001.20+0.11+10.09%2476,380
0.83-0.28-25.23%6391,11761.001.75+0.15+9.37%3247
0.50-0.18-26.47%27728162.002.51+0.16+6.81%320
0.38-0.17-30.91%4387,66562.502.84+0.37+14.98%342,395
0.29-0.12-29.27%19033763.003.030.00-117
0.17-0.07-29.17%6354664.004.100.00-17
0.10-0.06-37.50%1,34016,07765.004.600.00-62,718
0.07-0.03-30.00%73366.00-----
0.05-0.02-28.57%33067.00-----
0.04-0.03-42.86%114,95467.507.950.00-50257
0.05-0.01-16.67%121368.00-----
0.060.00-218669.008.730.00-11
0.04-0.01-20.00%894,37470.0011.240.00-20
0.030.00---71.00-----
0.03+0.01+50.00%369,88172.5017.050.00--0
0.020.00-72,26875.0014.900.00-60
0.020.00-152480.0020.800.00-1818
0.010.00-821585.00-----
0.050.00-13290.00-----
0.020.00-19495.0037.800.00--0