Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.71-0.24 (-0.38%)
At close: 04:00PM EST
63.68 -0.03 (-0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.250.00-43530.000.14+0.02+16.67%2231
31.900.00-42332.500.190.00-2063
28.85-9.20-24.18%106235.000.27+0.05+22.73%2139
-----37.500.380.00-11,237
24.20-0.80-3.20%535240.000.53+0.08+17.78%51302
-----42.500.670.00-1161
20.73-5.32-20.42%108745.001.00+0.06+6.38%5208
22.050.00-101347.501.35+0.07+5.47%2258
15.40-0.67-4.17%323950.001.81+0.09+5.23%504,869
18.000.00-313852.502.24+0.02+0.90%5529
11.45-0.88-7.14%323255.002.99+0.24+8.73%12942
12.950.00-3019357.503.78+0.13+3.56%47802
8.53-0.37-4.16%3221,53760.004.71+0.11+2.39%542,332
7.10-0.40-5.33%1016862.505.81+0.35+6.41%67919
5.84-0.41-6.56%481,61165.007.08+0.28+4.12%661,064
4.75-0.55-10.38%381,30367.508.100.00-461,916
3.93-0.15-3.68%2,3295,91870.0010.10+0.57+5.98%351,762
3.05-0.40-11.59%191,40472.5011.85+0.45+3.95%52,424
2.44-0.32-11.59%1465,00375.0012.750.00-662,022
2.07-0.10-4.61%3163377.5014.950.00-11,184
1.55-0.15-8.82%131,65280.0016.45-0.35-2.08%5977
1.16-0.13-10.08%3951282.5015.900.00-21335
0.91-0.10-9.90%35782285.0021.400.00-176483
0.56-0.08-12.50%7270890.0021.500.00-310720
0.35-0.08-18.60%556695.0026.050.00-5281
0.23-0.01-4.17%201,175100.0028.850.00-3108
0.15-0.27-64.29%65203105.0032.100.00-842
0.08-0.02-20.00%3658110.0036.250.00-70