Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.24-1.23 (-1.97%)
At close: 04:00PM EST
61.30 +0.06 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230317C000300002023-02-03 10:09AM EST30.0033.3431.2531.65+0.59+1.80%72402115.63%
OXY230317C000325002023-01-11 1:14PM EST32.5032.1028.7529.000.00-12496.48%
OXY230317C000350002023-02-02 3:47PM EST35.0028.5026.2026.55+1.05+3.83%310586.33%
OXY230317C000375002022-12-28 3:09PM EST37.5025.2028.9529.400.00-113225.78%
OXY230317C000400002023-02-02 2:09PM EST40.0022.2021.3021.500.00-154170.12%
OXY230317C000425002023-01-30 2:24PM EST42.5022.3718.8019.050.00-6863.09%
OXY230317C000450002023-01-31 10:33AM EST45.0018.2316.4516.65-1.23-6.32%322861.04%
OXY230317C000475002023-02-02 2:09PM EST47.5014.9513.9514.400.00-74156.84%
OXY230317C000500002023-02-03 3:53PM EST50.0011.7711.7511.95-0.83-6.59%24061552.73%
OXY230317C000525002023-02-03 3:53PM EST52.509.599.559.80-1.19-11.04%33260350.29%
OXY230317C000550002023-02-03 3:51PM EST55.007.607.507.70-0.52-6.40%2551948.88%
OXY230317C000575002023-02-03 3:53PM EST57.505.705.655.80-1.00-14.93%33849345.75%
OXY230317C000600002023-02-03 3:57PM EST60.004.154.104.20-0.85-17.00%2,4833,20043.77%
OXY230317C000625002023-02-03 3:59PM EST62.502.872.842.89-0.68-19.15%3303,01542.14%
OXY230317C000650002023-02-03 3:57PM EST65.001.901.871.92-0.53-21.81%1,8889,92741.31%
OXY230317C000675002023-02-03 3:59PM EST67.501.201.181.25-0.37-23.57%1245,00041.11%
OXY230317C000700002023-02-03 3:58PM EST70.000.710.710.75-0.28-28.28%3,19715,04440.28%
OXY230317C000725002023-02-03 3:57PM EST72.500.430.410.45-0.14-24.56%1006,46940.19%
OXY230317C000750002023-02-03 3:58PM EST75.000.270.250.27-0.09-25.00%1,08125,13540.38%
OXY230317C000775002023-02-03 3:29PM EST77.500.160.140.17-0.05-23.81%611,16741.11%
OXY230317C000800002023-02-03 3:59PM EST80.000.110.100.11-0.03-21.43%3423,12341.99%
OXY230317C000825002023-02-02 3:39PM EST82.500.090.060.070.00-268842.77%
OXY230317C000850002023-02-03 2:57PM EST85.000.060.050.06+0.01+20.00%221,43745.31%
OXY230317C000900002023-02-03 3:48PM EST90.000.030.020.030.00-1001,05147.27%
OXY230317C000950002023-02-02 11:02AM EST95.000.030.000.030.00-164653.13%
OXY230317C001000002023-01-31 9:37AM EST100.000.030.010.030.00-21,02555.86%
OXY230317C001050002023-01-26 3:33PM EST105.000.020.000.030.00-1139258.59%
OXY230317C001100002023-01-27 2:47PM EST110.000.010.000.070.00-4501,13169.14%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230317P000300002023-02-03 10:35AM EST30.000.030.010.07+0.01+50.00%528590.63%
OXY230317P000325002023-01-20 3:37PM EST32.500.030.000.100.00-46483.59%
OXY230317P000350002023-02-03 1:14PM EST35.000.040.010.05+0.02+100.00%134,36269.53%
OXY230317P000375002023-02-03 2:17PM EST37.500.050.020.080.00-5013,98366.02%
OXY230317P000400002023-02-03 3:15PM EST40.000.090.060.080.00-163061.33%
OXY230317P000425002023-02-02 2:26PM EST42.500.140.080.170.00-954458.79%
OXY230317P000450002023-02-03 3:27PM EST45.000.190.170.24-0.02-9.52%794855.86%
OXY230317P000475002023-02-03 3:27PM EST47.500.330.320.36-0.05-13.16%1355253.52%
OXY230317P000500002023-02-03 3:58PM EST50.000.540.520.55+0.03+5.88%395,93350.73%
OXY230317P000525002023-02-03 3:58PM EST52.500.840.830.88+0.05+6.33%1511,31149.19%
OXY230317P000550002023-02-03 3:59PM EST55.001.301.241.33+0.18+16.07%2023,43846.78%
OXY230317P000575002023-02-03 3:56PM EST57.501.981.931.96+0.17+9.39%2113,19944.39%
OXY230317P000600002023-02-03 3:57PM EST60.002.902.852.90+0.40+16.00%3209,09043.04%
OXY230317P000625002023-02-03 3:42PM EST62.504.104.054.15+0.30+7.89%2153,03342.16%
OXY230317P000650002023-02-03 3:51PM EST65.005.705.555.70+0.70+14.00%1785,05641.58%
OXY230317P000675002023-02-03 2:39PM EST67.507.197.207.55+0.37+5.43%193,50641.70%
OXY230317P000700002023-02-03 2:37PM EST70.009.119.209.60+0.91+11.10%7582,85741.94%
OXY230317P000725002023-02-03 2:41PM EST72.5011.2511.4011.85+0.64+6.03%7502,59743.46%
OXY230317P000750002023-02-03 2:55PM EST75.0013.6013.9014.15+1.37+11.20%1002,08444.09%
OXY230317P000775002023-02-01 12:53PM EST77.5014.9016.1016.500.00-21,15844.14%
OXY230317P000800002023-01-24 9:48AM EST80.0017.2918.6019.05+2.79+19.24%501,72150.59%
OXY230317P000825002023-02-02 9:55AM EST82.5020.0021.2021.450.00-215850.59%
OXY230317P000850002023-01-17 10:22AM EST85.0019.7923.7024.100.00-1051.76%
OXY230317P000900002022-12-21 10:48AM EST90.0026.5822.7023.500.00-3400.00%
OXY230317P000950002022-11-29 10:28AM EST95.0026.0532.7532.950.00-500.00%
OXY230317P001000002022-11-09 12:12PM EST100.0028.8537.2537.600.00-31080.00%
OXY230317P001050002022-11-04 12:57PM EST105.0032.1036.7037.050.00-8420.00%
OXY230317P001100002022-11-01 9:37AM EST110.0036.250.000.000.00-700.00%