Canada Markets close in 9 mins

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.04-0.56 (-0.87%)
As of 03:51PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230217C000300002022-08-10 9:46AM EST30.0032.7436.3036.80-0.06-0.18%93,084450.00%
OXY230217C000350002022-08-05 2:27PM EST35.0025.5331.8032.200.00--7,615399.51%
OXY230217C000400002022-08-09 1:20PM EST40.0024.4027.4527.750.00-612358.64%
OXY230217C000450002022-07-25 12:41PM EST45.0022.0023.3023.650.00--2328.03%
OXY230217C000500002022-07-12 9:02AM EST50.0013.2517.1517.400.00--38227.49%
OXY230217C000525002022-08-10 11:11AM EST52.5015.6317.7518.00+2.06+15.18%1112294.24%
OXY230217C000550002022-08-11 10:15AM EST55.0015.3516.0516.30+1.25+8.87%365284.96%
OXY230217C000575002022-08-05 9:01AM EST57.5010.2214.5014.750.00-132278.13%
OXY230217C000600002022-08-11 12:53PM EST60.0012.6513.0513.25+1.60+14.48%14366271.34%
OXY230217C000625002022-08-11 8:40AM EST62.5011.1011.7011.85+1.82+19.61%11156265.19%
OXY230217C000650002022-08-11 9:52AM EST65.009.8410.4010.55+1.24+14.42%4435259.03%
OXY230217C000675002022-08-11 8:46AM EST67.508.759.259.40+1.12+14.68%61,050254.54%
OXY230217C000700002022-08-11 12:24PM EST70.007.978.208.35+1.23+18.25%3580250.54%
OXY230217C000725002022-08-11 12:41PM EST72.507.107.257.45+1.45+25.66%1205247.66%
OXY230217C000750002022-08-11 11:50AM EST75.006.106.406.60+1.00+19.61%29815244.73%
OXY230217C000800002022-08-11 11:40AM EST80.004.724.955.15+0.72+18.00%81,015239.75%
OXY230217C000850002022-08-11 11:49AM EST85.003.603.804.00+0.66+22.45%13820235.94%
OXY230217C000900002022-08-11 1:01PM EST90.002.892.923.10+0.64+28.44%470895233.25%
OXY230217C000950002022-08-09 10:22AM EST95.001.902.232.410.00-6979231.30%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230217P000300002022-08-11 10:43AM EST30.000.410.350.45-0.05-10.87%1979276.56%
OXY230217P000325002022-08-09 2:11PM EST32.500.680.320.900.00-48274.81%
OXY230217P000350002022-08-08 12:40PM EST35.001.060.700.760.00-2090260.16%
OXY230217P000375002022-08-11 12:58PM EST37.500.970.940.99-0.33-25.38%538253.03%
OXY230217P000400002022-08-09 2:25PM EST40.001.631.241.300.00-15101247.27%
OXY230217P000425002022-08-09 9:17AM EST42.502.021.531.660.00-231239.55%
OXY230217P000450002022-08-10 12:41PM EST45.002.392.022.10-0.13-5.16%10206235.55%
OXY230217P000475002022-08-10 9:22AM EST47.503.252.462.61+0.03+0.93%165228.81%
OXY230217P000500002022-08-11 11:20AM EST50.003.253.103.20-0.76-18.95%758224.41%
OXY230217P000525002022-08-09 2:50PM EST52.504.703.803.900.00-562219.87%
OXY230217P000550002022-08-11 8:44AM EST55.004.804.554.65-1.00-17.24%10110214.01%
OXY230217P000575002022-08-11 8:30AM EST57.506.055.405.60-0.75-11.03%1126209.72%
OXY230217P000600002022-08-08 8:45AM EST60.009.206.356.600.00-12300204.64%
OXY230217P000625002022-08-11 8:47AM EST62.508.057.457.70-2.45-23.33%3199200.05%
OXY230217P000650002022-08-11 12:11PM EST65.009.008.658.90-1.12-11.07%1280195.29%
OXY230217P000675002022-07-29 2:19PM EST67.5010.7310.0010.250.00--563191.46%
OXY230217P000700002022-08-11 1:22PM EST70.0011.6511.4011.65-2.00-14.65%15162186.13%
OXY230217P000725002022-08-03 12:52PM EST72.5015.6012.9013.200.00--7181.15%
OXY230217P000850002022-08-03 10:12AM EST85.0025.1021.9022.250.00-557148.29%
OXY230217P000950002022-08-03 8:51AM EST95.0032.6530.2530.650.00--130.00%