Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00085000 | 2024-09-06 11:10AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 897 | 132.81% |
| OXY241115C00085000 | 2024-09-04 10:13AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.11 | 0.00 | - | 5 | 3,558 | 54.30% |
| OXY241220C00085000 | 2024-09-10 1:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 922 | 42.38% |
| OXY250117C00085000 | 2024-09-12 9:59AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 3,870 | 41.70% |
| OXY250221C00085000 | 2024-08-30 11:12AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 202 | 269 | 36.91% |
| OXY250321C00085000 | 2024-09-05 9:30AM EDT | 2025-03-21 | 0.08 | 0.02 | 0.16 | 0.00 | - | 8 | 262 | 36.13% |
| OXY250620C00085000 | 2024-09-13 12:36PM EDT | 2025-06-20 | 0.09 | 0.06 | 0.23 | -0.04 | -30.77% | 1 | 5,082 | 31.54% |
| OXY260116C00085000 | 2024-09-11 3:36PM EDT | 2026-01-16 | 0.48 | 0.40 | 0.70 | 0.00 | - | 5 | 492 | 29.83% |
| OXY261218C00085000 | 2024-09-11 11:01AM EDT | 2026-12-18 | 1.36 | 1.11 | 1.78 | 0.00 | - | 2 | 27 | 29.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 0.00% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 26.10 | 27.35 | 0.00 | - | 2 | 40 | 0.00% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 21.27 | 23.60 | 28.15 | 0.00 | - | 30 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.