Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011C00080000 | 2024-10-02 10:01AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 7 | 245.31% |
| OXY241018C00080000 | 2024-10-03 2:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 457 | 90.63% |
| OXY241025C00080000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 0.42 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 82.81% |
| OXY241115C00080000 | 2024-10-07 12:51PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.72 | 0.00 | - | 1 | 3,245 | 74.90% |
| OXY241220C00080000 | 2024-10-10 2:30PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.13 | -0.02 | -18.18% | 1 | 2,065 | 44.43% |
| OXY250117C00080000 | 2024-10-10 1:19PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.19 | +0.02 | +16.67% | 904 | 8,861 | 40.23% |
| OXY250221C00080000 | 2024-10-09 1:53PM EDT | 2025-02-21 | 0.19 | 0.09 | 0.22 | 0.00 | - | 2 | 1,198 | 35.55% |
| OXY250321C00080000 | 2024-10-09 12:08PM EDT | 2025-03-21 | 0.21 | 0.21 | 0.26 | 0.00 | - | 1 | 944 | 33.40% |
| OXY250516C00080000 | 2024-10-04 2:50PM EDT | 2025-05-16 | 0.55 | 0.34 | 0.45 | 0.00 | - | 5 | 5 | 32.28% |
| OXY250620C00080000 | 2024-10-10 3:30PM EDT | 2025-06-20 | 0.48 | 0.46 | 0.53 | +0.03 | +6.67% | 866 | 6,412 | 31.10% |
| OXY250919C00080000 | 2024-10-08 1:49PM EDT | 2025-09-19 | 0.89 | 0.78 | 0.89 | 0.00 | - | 101 | 131 | 30.37% |
| OXY260116C00080000 | 2024-10-10 3:19PM EDT | 2026-01-16 | 1.53 | 1.40 | 1.70 | +0.15 | +10.87% | 5 | 2,752 | 31.69% |
| OXY261218C00080000 | 2024-10-07 9:40AM EDT | 2026-12-18 | 3.50 | 2.99 | 3.25 | 0.00 | - | 32 | 284 | 30.50% |
| OXY270115C00080000 | 2024-10-10 1:34PM EDT | 2027-01-15 | 3.38 | 3.20 | 3.40 | -0.42 | -11.05% | 1 | 23 | 30.53% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 19.45 | 20.35 | 0.00 | - | - | 0 | 0.00% |
| OXY241220P00080000 | 2024-07-22 9:44AM EDT | 2024-12-20 | 18.06 | 21.55 | 25.30 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00080000 | 2024-08-20 11:48AM EDT | 2025-01-17 | 23.80 | 27.80 | 29.70 | 0.00 | - | 5 | 5 | 87.06% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 0.00% |
| OXY250919P00080000 | 2024-09-25 3:14PM EDT | 2025-09-19 | 28.77 | 23.25 | 27.45 | 0.00 | - | - | 0 | 38.99% |
| OXY260116P00080000 | 2024-09-13 3:43PM EDT | 2026-01-16 | 28.45 | 24.85 | 26.15 | 0.00 | - | 100 | 124 | 24.87% |
| OXY261218P00080000 | 2024-09-05 9:53AM EDT | 2026-12-18 | 26.05 | 24.50 | 26.30 | 0.00 | - | 7 | 0 | 19.92% |
© 2024 Yahoo. All rights reserved.