Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00077500 | 2024-09-13 12:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY241115C00077500 | 2024-09-09 12:29PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OXY241220C00077500 | 2024-09-11 11:35AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY250117C00077500 | 2024-09-13 12:49PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321C00077500 | 2024-08-01 1:44PM EDT | 2025-03-21 | 0.62 | 0.19 | 0.23 | 0.00 | - | 5 | 118 | 33.01% |
| OXY250620C00077500 | 2024-09-13 3:02PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OXY260116C00077500 | 2024-09-12 11:58AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00077500 | 2024-08-23 1:03PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 17.20 | 18.20 | 0.00 | - | 1 | 100 | 0.00% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 15.55 | 16.95 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250620P00077500 | 2024-06-25 12:41PM EDT | 2025-06-20 | 15.10 | 16.85 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| OXY260116P00077500 | 2024-06-11 2:38PM EDT | 2026-01-16 | 17.28 | 15.40 | 17.00 | 0.00 | - | 51 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.