Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.13-0.60 (-0.94%)
At close: 04:00PM EDT
62.92 -0.21 (-0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%15082024-07-26-----
0.03-0.02-40.00%2001122024-08-02-----
0.110.00-115782024-08-09-----
0.090.00-2031,9612024-08-1614.500.00-200
0.130.00-552024-08-23-----
0.170.00-222024-08-30-----
0.21-0.03-12.50%1095,0172024-09-2011.500.00-17
0.60-0.27-31.03%1251,6852024-11-159.500.00-5377
0.77-0.28-26.67%71,3012024-12-2012.850.00-10
1.13-0.14-11.02%1108,9212025-01-1711.50+0.05+0.44%3350
1.38-0.51-26.98%11082025-02-2112.200.00-69
1.83-0.32-14.88%21912025-03-2112.900.00-12219
2.97-0.13-4.19%123,3062025-06-2013.050.00-12203
4.82-0.58-10.74%155,1542026-01-1613.550.00-1799
7.500.00-5812026-12-1814.40-0.03-0.21%913