Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00072500 | 2024-09-04 12:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY241115C00072500 | 2024-09-19 3:57PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY241220C00072500 | 2024-09-18 2:43PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OXY250117C00072500 | 2024-09-19 3:00PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321C00072500 | 2024-09-17 12:06PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY250620C00072500 | 2024-09-19 9:39AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY260116C00072500 | 2024-09-16 12:01PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00072500 | 2024-08-08 9:49AM EDT | 2024-09-20 | 14.80 | 19.55 | 21.60 | 0.00 | - | 1 | 0 | 327.34% |
| OXY241115P00072500 | 2024-07-23 10:23AM EDT | 2024-11-15 | 12.00 | 15.80 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241220P00072500 | 2024-09-19 10:05AM EDT | 2024-12-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY250117P00072500 | 2024-09-19 3:56PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| OXY250321P00072500 | 2024-09-13 3:43PM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| OXY250620P00072500 | 2024-09-13 3:43PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OXY260116P00072500 | 2024-09-19 9:39AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.