Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.13-0.60 (-0.94%)
At close: 04:00PM EDT
62.90 -0.23 (-0.36%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719C000690002024-07-19 2:24PM EDT2024-07-190.010.000.020.00-11,62375.00%
OXY240726C000690002024-07-19 3:53PM EDT2024-07-260.050.000.05+0.01+25.00%322233.79%
OXY240802C000690002024-07-19 12:44PM EDT2024-08-020.100.060.26-0.03-23.08%318535.99%
OXY240809C000690002024-07-18 2:53PM EDT2024-08-090.300.010.320.00-285631.59%
OXY240823C000690002024-07-19 12:30PM EDT2024-08-230.460.221.430.00-516043.99%
OXY240830C000690002024-07-19 3:54PM EDT2024-08-300.550.390.70-0.23-29.49%15629.54%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719P000690002024-06-25 12:49PM EDT2024-07-196.404.007.900.00--0104.69%
OXY240726P000690002024-06-20 2:02PM EDT2024-07-266.354.007.950.00--3113.18%