Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:67.50
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,720 | 2024-09-20 | 16.40 | 0.00 | - | 6 | 10 |
| 0.04 | +0.03 | +300.00% | 3 | 605 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +11.11% | 67 | 5,540 | 2024-11-15 | 16.35 | 0.00 | - | 18 | 25 |
| 0.19 | +0.05 | +35.71% | 27 | 1,339 | 2024-12-20 | 15.75 | -1.13 | -6.69% | 1 | 0 |
| 0.24 | +0.03 | +15.00% | 24 | 5,335 | 2025-01-17 | 15.55 | -0.65 | -4.01% | 12 | 1,018 |
| 0.34 | 0.00 | - | 7 | 480 | 2025-02-21 | 16.10 | 0.00 | - | 15 | 4 |
| 0.48 | 0.00 | - | 7 | 420 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 35 |
| 1.04 | +0.04 | +4.00% | 15 | 4,029 | 2025-06-20 | 16.89 | 0.00 | - | 3 | 1,261 |
| 2.31 | +0.11 | +5.00% | 8 | 555 | 2026-01-16 | 16.55 | 0.00 | - | 40 | 588 |
| 3.90 | 0.00 | - | 1 | 91 | 2026-12-18 | 17.10 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.