Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00067500 | 2024-09-16 12:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 9,726 | 93.75% |
| OXY241018C00067500 | 2024-09-12 10:32AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.07 | 0.00 | - | 60 | 605 | 46.48% |
| OXY241115C00067500 | 2024-09-16 2:30PM EDT | 2024-11-15 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 344 | 5,721 | 37.21% |
| OXY241220C00067500 | 2024-09-16 11:27AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 7 | 1,338 | 31.54% |
| OXY250117C00067500 | 2024-09-16 2:21PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.23 | 0.00 | - | 35 | 5,370 | 29.44% |
| OXY250221C00067500 | 2024-09-16 11:22AM EDT | 2025-02-21 | 0.34 | 0.33 | 0.37 | -0.02 | -5.56% | 7 | 481 | 28.88% |
| OXY250321C00067500 | 2024-09-16 9:30AM EDT | 2025-03-21 | 0.48 | 0.38 | 0.48 | +0.02 | +4.35% | 7 | 420 | 28.37% |
| OXY250620C00067500 | 2024-09-16 9:34AM EDT | 2025-06-20 | 1.00 | 0.80 | 0.96 | +0.08 | +8.70% | 28 | 4,001 | 28.27% |
| OXY260116C00067500 | 2024-09-16 3:52PM EDT | 2026-01-16 | 2.20 | 2.17 | 2.29 | +0.09 | +4.27% | 104 | 452 | 29.10% |
| OXY261218C00067500 | 2024-09-12 9:32AM EDT | 2026-12-18 | 3.90 | 3.65 | 4.60 | 0.00 | - | 1 | 91 | 30.89% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00067500 | 2024-09-13 3:09PM EDT | 2024-09-20 | 16.40 | 16.10 | 16.35 | 0.00 | - | 6 | 10 | 106.25% |
| OXY241018P00067500 | 2024-08-14 9:44AM EDT | 2024-10-18 | 10.00 | 15.75 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY241115P00067500 | 2024-09-13 3:13PM EDT | 2024-11-15 | 16.35 | 15.15 | 17.05 | 0.00 | - | 18 | 25 | 58.35% |
| OXY241220P00067500 | 2024-09-11 1:56PM EDT | 2024-12-20 | 16.88 | 16.15 | 16.40 | 0.00 | - | 2 | 0 | 32.32% |
| OXY250117P00067500 | 2024-09-16 3:47PM EDT | 2025-01-17 | 16.20 | 16.15 | 16.35 | -0.15 | -0.92% | 1,220 | 1,018 | 26.81% |
| OXY250221P00067500 | 2024-09-13 12:32PM EDT | 2025-02-21 | 16.10 | 15.10 | 17.30 | 0.00 | - | 15 | 4 | 39.00% |
| OXY250321P00067500 | 2024-08-12 10:02AM EDT | 2025-03-21 | 9.70 | 17.30 | 17.40 | 0.00 | - | 1 | 35 | 37.00% |
| OXY250620P00067500 | 2024-09-11 3:51PM EDT | 2025-06-20 | 16.89 | 16.15 | 17.30 | 0.00 | - | 3 | 1,261 | 29.47% |
| OXY260116P00067500 | 2024-09-12 11:35AM EDT | 2026-01-16 | 16.55 | 16.55 | 19.00 | 0.00 | - | 40 | 588 | 31.69% |
| OXY261218P00067500 | 2024-09-06 2:27PM EDT | 2026-12-18 | 17.10 | 17.00 | 17.95 | 0.00 | - | 2 | 88 | 20.16% |
© 2024 Yahoo. All rights reserved.