Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00067000 | 2024-09-04 10:24AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| OXY240920C00067000 | 2024-09-09 11:05AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| OXY240927C00067000 | 2024-09-04 1:05PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| OXY241011C00067000 | 2024-09-05 12:03PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 627 | 25.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00067000 | 2024-08-26 9:44AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.