Canada markets close in 5 hours 49 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.29+0.22 (+0.37%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:66.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240726C000660002024-07-24 2:01PM EDT2024-07-260.010.000.010.00-132,51850.00%
OXY240802C000660002024-07-24 2:54PM EDT2024-08-020.040.010.080.00-1301,15735.74%
OXY240809C000660002024-07-25 9:40AM EDT2024-08-090.120.120.17-0.01-7.69%232531.84%
OXY240816C000660002024-07-23 1:24PM EDT2024-08-160.180.190.210.00--6128.13%
OXY240823C000660002024-07-24 3:58PM EDT2024-08-230.280.260.320.00-176927.78%
OXY240830C000660002024-07-24 3:35PM EDT2024-08-300.340.330.670.00-22032.20%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240726P000660002024-07-22 10:10AM EDT2024-07-263.914.107.800.00-25598.83%
OXY240802P000660002024-07-23 1:02PM EDT2024-08-025.854.855.950.00-12046.58%
OXY240809P000660002024-07-19 10:15AM EDT2024-08-092.845.655.850.00-22830.37%
OXY240816P000660002024-07-23 1:02PM EDT2024-08-165.715.807.400.00--161.74%
OXY240823P000660002024-07-24 9:30AM EDT2024-08-235.255.606.050.00-929328.32%
OXY240830P000660002024-07-24 9:30AM EDT2024-08-305.275.805.950.00-10010123.00%