Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00065000 | 2024-10-10 3:41PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 3,278 | 50.78% |
| OXY241025C00065000 | 2024-10-10 12:54PM EDT | 2024-10-25 | 0.06 | 0.01 | 0.09 | 0.00 | - | 25 | 98 | 49.61% |
| OXY241101C00065000 | 2024-10-11 3:39PM EDT | 2024-11-01 | 0.05 | 0.02 | 0.13 | -0.02 | -28.57% | 50 | 283 | 43.46% |
| OXY241108C00065000 | 2024-10-09 2:42PM EDT | 2024-11-08 | 0.11 | 0.07 | 0.19 | 0.00 | - | 5 | 54 | 40.82% |
| OXY241115C00065000 | 2024-10-11 3:08PM EDT | 2024-11-15 | 0.23 | 0.19 | 0.23 | +0.01 | +4.55% | 140 | 5,983 | 38.14% |
| OXY241122C00065000 | 2024-10-11 1:48PM EDT | 2024-11-22 | 0.23 | 0.23 | 0.31 | 0.00 | - | 1 | 61 | 37.45% |
| OXY241220C00065000 | 2024-10-11 3:35PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.49 | -0.01 | -1.96% | 66 | 8,188 | 32.86% |
| OXY250117C00065000 | 2024-10-11 3:50PM EDT | 2025-01-17 | 0.67 | 0.69 | 0.73 | -0.03 | -4.29% | 109 | 18,761 | 31.42% |
| OXY250221C00065000 | 2024-10-11 3:38PM EDT | 2025-02-21 | 1.10 | 1.07 | 1.11 | -0.05 | -4.35% | 17 | 2,157 | 31.25% |
| OXY250321C00065000 | 2024-10-11 2:48PM EDT | 2025-03-21 | 1.38 | 1.29 | 1.46 | +0.03 | +2.22% | 13 | 2,264 | 31.63% |
| OXY250516C00065000 | 2024-10-11 9:42AM EDT | 2025-05-16 | 1.92 | 1.92 | 2.03 | +0.06 | +3.23% | 20 | 128 | 31.41% |
| OXY250620C00065000 | 2024-10-11 3:27PM EDT | 2025-06-20 | 2.27 | 2.05 | 2.25 | +0.07 | +3.18% | 102 | 6,119 | 30.57% |
| OXY250919C00065000 | 2024-10-11 3:23PM EDT | 2025-09-19 | 3.20 | 2.97 | 3.20 | +0.30 | +10.34% | 162 | 1,176 | 31.24% |
| OXY260116C00065000 | 2024-10-11 3:55PM EDT | 2026-01-16 | 4.29 | 4.10 | 4.25 | +0.14 | +3.37% | 105 | 1,633 | 31.47% |
| OXY261218C00065000 | 2024-10-09 9:30AM EDT | 2026-12-18 | 6.14 | 6.35 | 7.80 | 0.00 | - | 1 | 353 | 35.13% |
| OXY270115C00065000 | 2024-10-11 11:26AM EDT | 2027-01-15 | 6.73 | 6.60 | 6.85 | -0.06 | -0.88% | 1 | 165 | 31.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00065000 | 2024-10-10 3:56PM EDT | 2024-10-18 | 10.40 | 9.95 | 10.65 | 0.00 | - | 15 | 2 | 65.23% |
| OXY241025P00065000 | 2024-09-05 3:12PM EDT | 2024-10-25 | 11.35 | 8.95 | 9.50 | 0.00 | - | - | 0 | 0.00% |
| OXY241115P00065000 | 2024-10-07 10:08AM EDT | 2024-11-15 | 9.10 | 10.00 | 10.50 | 0.00 | - | 1 | 61 | 39.26% |
| OXY241220P00065000 | 2024-10-11 3:41PM EDT | 2024-12-20 | 10.25 | 10.35 | 10.50 | +0.05 | +0.49% | 3 | 10 | 27.78% |
| OXY250117P00065000 | 2024-10-10 2:00PM EDT | 2025-01-17 | 10.50 | 10.45 | 10.60 | 0.00 | - | 5 | 1,180 | 25.54% |
| OXY250221P00065000 | 2024-10-07 10:09AM EDT | 2025-02-21 | 9.80 | 10.60 | 10.75 | 0.00 | - | 5 | 20 | 24.17% |
| OXY250321P00065000 | 2024-10-02 10:03AM EDT | 2025-03-21 | 11.75 | 10.05 | 12.00 | 0.00 | - | 10 | 109 | 34.25% |
| OXY250516P00065000 | 2024-09-25 9:48AM EDT | 2025-05-16 | 13.20 | 10.40 | 12.20 | 0.00 | - | - | 3 | 30.95% |
| OXY250620P00065000 | 2024-10-09 12:18PM EDT | 2025-06-20 | 11.75 | 10.25 | 12.10 | 0.00 | - | 21 | 1,739 | 28.05% |
| OXY260116P00065000 | 2024-10-11 3:45PM EDT | 2026-01-16 | 12.35 | 11.95 | 12.60 | -0.45 | -3.52% | 16 | 1,407 | 23.13% |
| OXY261218P00065000 | 2024-08-30 10:00AM EDT | 2026-12-18 | 11.90 | 15.65 | 17.25 | 0.00 | - | 20 | 110 | 32.72% |
| OXY270115P00065000 | 2024-09-20 12:42PM EDT | 2027-01-15 | 13.70 | 12.65 | 14.10 | -2.00 | -12.74% | 1 | 1 | 22.33% |
© 2024 Yahoo. All rights reserved.