Canada markets close in 5 hours 16 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.88+0.76 (+1.22%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:64.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719C000640002024-07-17 10:28AM EDT2024-07-190.210.190.22+0.15+250.00%1,6061,98427.34%
OXY240726C000640002024-07-17 10:28AM EDT2024-07-260.620.600.64+0.31+100.00%3131,06326.51%
OXY240802C000640002024-07-17 10:27AM EDT2024-08-020.950.890.94+0.40+72.73%6755926.20%
OXY240809C000640002024-07-17 10:25AM EDT2024-08-091.341.341.41+0.35+35.35%2021729.57%
OXY240823C000640002024-07-16 3:22PM EDT2024-08-231.321.661.770.00-295828.00%
OXY240830C000640002024-07-16 3:38PM EDT2024-08-301.941.781.98+0.49+33.79%2728.15%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240719P000640002024-07-17 10:20AM EDT2024-07-191.100.921.05-0.85-43.59%331580.00%
OXY240726P000640002024-07-17 10:27AM EDT2024-07-261.331.331.38-0.74-35.75%523716.21%
OXY240802P000640002024-07-12 11:44AM EDT2024-08-022.961.541.590.00-293116.92%
OXY240809P000640002024-07-17 10:00AM EDT2024-08-091.931.911.99-0.24-11.06%41020.92%
OXY240823P000640002024-07-12 1:50PM EDT2024-08-233.152.102.240.00--1019.83%