Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00063000 | 2024-09-06 1:28PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OXY240920C00063000 | 2024-09-06 2:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240927C00063000 | 2024-09-09 3:39PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY241004C00063000 | 2024-09-09 3:13PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913P00063000 | 2024-09-06 3:48PM EDT | 2024-09-13 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240920P00063000 | 2024-08-29 9:34AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240927P00063000 | 2024-08-27 2:58PM EDT | 2024-09-27 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.